Dark

NOW20270115P130
NOW Jan 15 2027 130.00 Put (NOW270115P00130000)
option OPRA

EOD

Sep 2, 2026

13.40+14.530%(+1.70)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.5000	13.6500	12.5000	13.4000	+14.530%	145	1,258	0.000%
2026-09-01	11.0000	11.7100	11.0000	11.7000	+14.706%	137	1,121	+14.530%
2026-08-31	11.0000	11.0000	10.2000	10.2000	-11.304%	280	992	+31.373%
2026-08-28	12.9100	12.9100	11.4000	11.5000	-16.968%	30	832	+16.522%
2026-08-27	14.7500	14.7500	13.3000	13.8500	-23.691%	18	831	-3.249%
2026-08-26	18.1500	18.1500	18.1500	18.1500	+1.966%	1	828	-26.171%
2026-08-25	17.0000	17.8000	17.0000	17.8000	+2.006%	2	827	-24.719%
2026-08-24	17.1500	17.4500	17.1500	17.4500	-1.133%	3	826	-23.209%
2026-08-21	16.7500	17.6500	16.6000	17.6500	+6.006%	228	826	-24.079%
2026-08-20	18.1100	18.1100	16.5700	16.6500	-4.857%	25	946	-19.520%
2026-08-19	19.3000	19.3000	17.3700	17.5000	-19.280%	12	950	-23.429%
2026-08-18	21.6400	21.6800	21.6400	21.6800	-3.387%	2	943	-38.192%
2026-08-17	21.3000	22.4400	21.3000	22.4400	+16.875%	6	941	-40.285%
2026-08-14	21.0000	21.0000	19.2000	19.2000	-0.363%	104	942	-30.208%
2026-08-13	19.6500	20.0000	19.2700	19.2700	-9.318%	13	945	-30.462%
2026-08-12	21.2500	21.2500	21.2500	21.2500	+6.784%	5	954	-36.941%
2026-08-10	20.7500	20.7500	19.9000	19.9000	-6.132%	10	954	-32.663%
2026-08-07	21.1600	21.2000	21.1000	21.2000	-18.399%	3	960	-36.792%
2026-08-06	25.9800	25.9800	25.9800	25.9800	-0.345%	20	961	-48.422%
2026-08-04	26.0700	26.0700	26.0700	26.0700	-0.875%	10	941	-48.600%
2026-08-03	24.7200	26.3000	24.7200	26.3000	-8.776%	40	951	-49.049%
2026-07-30	29.3400	29.3400	28.8300	28.8300	+3.333%	30	961	-53.521%
2026-07-28	27.9000	27.9000	27.9000	27.9000	-24.144%	1	978	-51.971%
2026-07-24	37.5000	37.5000	36.7800	36.7800	-6.054%	16	979	-63.567%
2026-07-23	39.1500	39.1500	39.1500	39.1500	-0.886%	10	981	-65.773%
2026-07-22	39.3900	39.5000	39.3900	39.5000	+32.773%	3	991	-66.076%
2026-07-13	31.4700	31.4700	29.7500	29.7500	-5.194%	94	992	-54.958%
2026-07-10	31.3800	31.3800	31.3800	31.3800	-5.596%	1	932	-57.298%
2026-07-02	33.6900	33.6900	33.2400	33.2400	-1.336%	11	941	-59.687%
2026-07-01	35.0400	35.0400	33.5900	33.6900	-12.720%	12	941	-60.226%
2026-06-30	38.6000	38.6000	38.6000	38.6000	-1.531%	2	937	-65.285%
2026-06-26	39.2000	39.2000	39.2000	39.2000	-10.092%	6	935	-65.816%
2026-06-25	43.6000	43.6000	43.6000	43.6000	+7.921%	14	935	-69.266%
2026-06-24	40.4000	40.4000	40.4000	40.4000	+3.590%	1	921	-66.832%
2026-06-22	39.0000	39.0000	39.0000	39.0000	-2.743%	2	921	-65.641%
2026-06-17	36.4200	40.1000	36.4200	40.1000	+17.941%	2	914	-66.584%
2026-06-15	34.4700	34.4700	34.0000	34.0000	-5.582%	7	914	-60.588%
2026-06-11	36.0100	36.0100	36.0100	36.0100	+0.306%	1	914	-62.788%
2026-06-09	35.5000	35.9000	35.5000	35.9000	+16.596%	5	913	-62.674%
2026-06-08	31.5700	31.5700	30.7900	30.7900	+11.155%	52	917	-56.479%
2026-06-04	27.7000	27.7000	27.7000	27.7000	+5.725%	1	866	-51.625%
2026-06-02	25.5800	26.6000	25.5800	26.2000	+11.017%	231	866	-48.855%
2026-06-01	23.0000	24.2000	22.4300	23.6000	-10.943%	69	657	-43.220%
2026-05-29	26.6400	27.0000	26.5000	26.5000	-20.896%	28	641	-49.434%
2026-05-28	33.5000	33.5000	33.5000	33.5000	-8.043%	1	619	-60.000%
2026-05-27	36.4300	36.4300	36.4300	36.4300	-1.885%	1	619	-63.217%
2026-05-20	36.7000	37.1300	36.7000	37.1300	+3.139%	2	619	-63.911%
2026-05-18	35.7000	36.0000	35.7000	36.0000	-11.526%	26	620	-62.778%
2026-05-15	42.0600	42.0600	40.6900	40.6900	-7.312%	3	620	-67.068%
2026-05-12	43.9000	43.9000	43.9000	43.9000	+3.758%	1	620	-69.476%
2026-05-11	42.0000	42.3100	42.0000	42.3100	-4.943%	7	620	-68.329%
2026-05-08	44.3000	44.5100	44.3000	44.5100	-1.527%	6	616	-69.894%
2026-04-29	45.2000	45.2000	45.2000	45.2000	+6.278%	10	610	-70.354%
2026-04-27	42.5300	42.5300	42.5300	42.5300	-11.672%	50	610	-68.493%
2026-04-23	47.0100	48.1500	47.0100	48.1500	+36.209%	130	577	-72.170%
2026-04-22	35.3500	35.3500	35.3500	35.3500	-1.806%	1	646	-62.093%
2026-04-21	36.0000	36.0000	36.0000	36.0000	-4.737%	1	645	-62.778%
2026-04-20	37.7900	37.7900	37.7900	37.7900	-3.597%	1	645	-64.541%
2026-04-17	39.4000	39.4000	38.3600	39.2000	-1.508%	21	646	-65.816%
2026-04-16	39.8000	39.8000	39.8000	39.8000	-9.545%	2	665	-66.332%
2026-04-14	44.0000	44.0000	44.0000	44.0000	-1.786%	2	665	-69.545%
2026-04-13	44.8000	44.8000	44.8000	44.8000	+1.243%	1	663	-70.089%
2026-04-09	39.1000	44.2500	39.1000	44.2500	+18.506%	132	662	-69.718%
2026-04-08	37.3400	37.3400	37.3400	37.3400	+10.245%	1	537	-64.114%
2026-03-26	33.9000	33.9000	33.8700	33.8700	-2.110%	2	536	-60.437%
2026-03-25	34.6000	34.6000	34.6000	34.6000	+6.527%	3	534	-61.272%
2026-03-24	32.4800	32.4800	32.4800	32.4800	+23.498%	1	534	-58.744%
2026-03-17	26.3000	26.3000	25.9000	26.3000	-4.710%	10	533	-49.049%
2026-03-16	27.4500	27.6000	27.1000	27.6000	-1.429%	58	526	-51.449%
2026-03-11	27.6000	28.2000	27.4000	28.0000	+6.061%	35	513	-52.143%
2026-03-10	27.1000	27.1000	26.4000	26.4000	+9.544%	5	480	-49.242%
2026-03-09	24.4000	24.4000	24.1000	24.1000	+0.417%	107	479	-44.398%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-4.950%	2	372	-44.167%
2026-03-05	25.2400	26.1000	24.9000	25.2500	-10.302%	75	370	-46.931%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-12.031%	24	328	-52.398%
2026-02-26	32.1000	32.1000	32.0000	32.0000	-8.571%	2	335	-58.125%
2026-02-25	35.6000	35.6000	35.0000	35.0000	-5.965%	52	334	-61.714%
2026-02-23	37.2200	37.2200	37.2200	37.2200	+7.417%	10	334	-63.998%
2026-02-20	34.2000	34.6500	34.2000	34.6500	+7.944%	19	340	-61.328%
2026-02-10	31.1300	32.1000	31.1300	32.1000	-3.313%	24	359	-58.255%
2026-02-09	34.5500	34.5500	33.2000	33.2000	-5.735%	2	337	-59.639%
2026-02-06	35.2200	35.2200	35.2200	35.2200	+10.929%	1	337	-61.953%
2026-02-04	31.7500	31.7500	31.7500	31.7500	+30.123%	5	336	-57.795%
2026-02-02	24.2000	24.4000	24.2000	24.4000	-1.494%	2	331	-45.082%
2026-01-30	24.7700	24.7700	24.7700	24.7700	-8.598%	1	331	-45.902%
2026-01-29	26.3000	27.1000	26.2500	27.1000	+39.691%	22	330	-50.554%
2026-01-28	19.3300	19.4000	19.0000	19.4000	+7.778%	3	312	-30.928%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-1.099%	16	311	-25.556%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+0.831%	1	295	-26.374%
2026-01-23	18.7500	18.7500	18.0500	18.0500	-9.840%	3	295	-25.762%
2026-01-22	20.3000	20.7000	20.0200	20.0200	-4.667%	15	296	-33.067%
2026-01-20	19.2300	21.0000	19.2300	21.0000	+6.329%	41	290	-36.190%
2026-01-16	18.6900	19.7500	18.6200	19.7500	+14.826%	16	270	-32.152%
2026-01-15	16.8000	17.2000	16.5000	17.2000	+15.436%	19	270	-22.093%
2026-01-13	14.6000	14.9000	14.6000	14.9000	+9.559%	11	273	-10.067%
2026-01-09	13.1800	13.6000	13.0000	13.6000	+18.261%	81	262	-1.471%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+1.770%	102	237	+16.522%
2026-01-07	11.4000	11.4000	11.3000	11.3000	+0.893%	2	140	+18.584%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-10.400%	3	139	+19.643%
2026-01-02	12.5000	12.5000	12.5000	12.5000	+15.741%	2	136	+7.200%
2025-12-31	10.8000	10.8000	10.8000	10.8000	0.000%	1	133	+24.074%
2025-12-30	10.7000	10.8000	10.7000	10.8000	-1.818%	101	133	+24.074%
2025-12-29	11.0000	11.0000	11.0000	11.0000	+1.852%	5	32	+21.818%
2025-12-26	11.2000	11.3000	10.8000	10.8000	-3.139%	13	27	+24.074%
2025-12-23	11.0000	11.7500	11.0000	11.1500	+5.189%	22	14	+20.179%
2025-12-22	10.9800	10.9800	10.6000	10.6000	0.000%	4	4	+26.415%