Dark

NOW20270115P130
NOW Jan 15 2027 130.00 Put (NOW270115P00130000)
option OPRA

EOD

Jul 10, 2026

31.38-5.596%(-1.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	31.3800	31.3800	31.3800	31.3800	-5.596%	1	932	0.000%
2026-07-02	33.6900	33.6900	33.2400	33.2400	-1.336%	11	941	-5.596%
2026-07-01	35.0400	35.0400	33.5900	33.6900	-12.720%	12	941	-6.857%
2026-06-30	38.6000	38.6000	38.6000	38.6000	-1.531%	2	937	-18.705%
2026-06-26	39.2000	39.2000	39.2000	39.2000	-10.092%	6	935	-19.949%
2026-06-25	43.6000	43.6000	43.6000	43.6000	+7.921%	14	935	-28.028%
2026-06-24	40.4000	40.4000	40.4000	40.4000	+3.590%	1	921	-22.327%
2026-06-22	39.0000	39.0000	39.0000	39.0000	-2.743%	2	921	-19.538%
2026-06-17	36.4200	40.1000	36.4200	40.1000	+17.941%	2	914	-21.746%
2026-06-15	34.4700	34.4700	34.0000	34.0000	-5.582%	7	914	-7.706%
2026-06-11	36.0100	36.0100	36.0100	36.0100	+0.306%	1	914	-12.858%
2026-06-09	35.5000	35.9000	35.5000	35.9000	+16.596%	5	913	-12.591%
2026-06-08	31.5700	31.5700	30.7900	30.7900	+11.155%	52	917	+1.916%
2026-06-04	27.7000	27.7000	27.7000	27.7000	+5.725%	1	866	+13.285%
2026-06-02	25.5800	26.6000	25.5800	26.2000	+11.017%	231	866	+19.771%
2026-06-01	23.0000	24.2000	22.4300	23.6000	-10.943%	69	657	+32.966%
2026-05-29	26.6400	27.0000	26.5000	26.5000	-20.896%	28	641	+18.415%
2026-05-28	33.5000	33.5000	33.5000	33.5000	-8.043%	1	619	-6.328%
2026-05-27	36.4300	36.4300	36.4300	36.4300	-1.885%	1	619	-13.862%
2026-05-20	36.7000	37.1300	36.7000	37.1300	+3.139%	2	619	-15.486%
2026-05-18	35.7000	36.0000	35.7000	36.0000	-11.526%	26	620	-12.833%
2026-05-15	42.0600	42.0600	40.6900	40.6900	-7.312%	3	620	-22.880%
2026-05-12	43.9000	43.9000	43.9000	43.9000	+3.758%	1	620	-28.519%
2026-05-11	42.0000	42.3100	42.0000	42.3100	-4.943%	7	620	-25.833%
2026-05-08	44.3000	44.5100	44.3000	44.5100	-1.527%	6	616	-29.499%
2026-04-29	45.2000	45.2000	45.2000	45.2000	+6.278%	10	610	-30.575%
2026-04-27	42.5300	42.5300	42.5300	42.5300	-11.672%	50	610	-26.217%
2026-04-23	47.0100	48.1500	47.0100	48.1500	+36.209%	130	577	-34.829%
2026-04-22	35.3500	35.3500	35.3500	35.3500	-1.806%	1	646	-11.231%
2026-04-21	36.0000	36.0000	36.0000	36.0000	-4.737%	1	645	-12.833%
2026-04-20	37.7900	37.7900	37.7900	37.7900	-3.597%	1	645	-16.962%
2026-04-17	39.4000	39.4000	38.3600	39.2000	-1.508%	21	646	-19.949%
2026-04-16	39.8000	39.8000	39.8000	39.8000	-9.545%	2	665	-21.156%
2026-04-14	44.0000	44.0000	44.0000	44.0000	-1.786%	2	665	-28.682%
2026-04-13	44.8000	44.8000	44.8000	44.8000	+1.243%	1	663	-29.955%
2026-04-09	39.1000	44.2500	39.1000	44.2500	+18.506%	132	662	-29.085%
2026-04-08	37.3400	37.3400	37.3400	37.3400	+10.245%	1	537	-15.961%
2026-03-26	33.9000	33.9000	33.8700	33.8700	-2.110%	2	536	-7.352%
2026-03-25	34.6000	34.6000	34.6000	34.6000	+6.527%	3	534	-9.306%
2026-03-24	32.4800	32.4800	32.4800	32.4800	+23.498%	1	534	-3.387%
2026-03-17	26.3000	26.3000	25.9000	26.3000	-4.710%	10	533	+19.316%
2026-03-16	27.4500	27.6000	27.1000	27.6000	-1.429%	58	526	+13.696%
2026-03-11	27.6000	28.2000	27.4000	28.0000	+6.061%	35	513	+12.071%
2026-03-10	27.1000	27.1000	26.4000	26.4000	+9.544%	5	480	+18.864%
2026-03-09	24.4000	24.4000	24.1000	24.1000	+0.417%	107	479	+30.207%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-4.950%	2	372	+30.750%
2026-03-05	25.2400	26.1000	24.9000	25.2500	-10.302%	75	370	+24.277%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-12.031%	24	328	+11.474%
2026-02-26	32.1000	32.1000	32.0000	32.0000	-8.571%	2	335	-1.938%
2026-02-25	35.6000	35.6000	35.0000	35.0000	-5.965%	52	334	-10.343%
2026-02-23	37.2200	37.2200	37.2200	37.2200	+7.417%	10	334	-15.690%
2026-02-20	34.2000	34.6500	34.2000	34.6500	+7.944%	19	340	-9.437%
2026-02-10	31.1300	32.1000	31.1300	32.1000	-3.313%	24	359	-2.243%
2026-02-09	34.5500	34.5500	33.2000	33.2000	-5.735%	2	337	-5.482%
2026-02-06	35.2200	35.2200	35.2200	35.2200	+10.929%	1	337	-10.903%
2026-02-04	31.7500	31.7500	31.7500	31.7500	+30.123%	5	336	-1.165%
2026-02-02	24.2000	24.4000	24.2000	24.4000	-1.494%	2	331	+28.607%
2026-01-30	24.7700	24.7700	24.7700	24.7700	-8.598%	1	331	+26.686%
2026-01-29	26.3000	27.1000	26.2500	27.1000	+39.691%	22	330	+15.793%
2026-01-28	19.3300	19.4000	19.0000	19.4000	+7.778%	3	312	+61.753%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-1.099%	16	311	+74.333%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+0.831%	1	295	+72.418%
2026-01-23	18.7500	18.7500	18.0500	18.0500	-9.840%	3	295	+73.850%
2026-01-22	20.3000	20.7000	20.0200	20.0200	-4.667%	15	296	+56.743%
2026-01-20	19.2300	21.0000	19.2300	21.0000	+6.329%	41	290	+49.429%
2026-01-16	18.6900	19.7500	18.6200	19.7500	+14.826%	16	270	+58.886%
2026-01-15	16.8000	17.2000	16.5000	17.2000	+15.436%	19	270	+82.442%
2026-01-13	14.6000	14.9000	14.6000	14.9000	+9.559%	11	273	+110.604%
2026-01-09	13.1800	13.6000	13.0000	13.6000	+18.261%	81	262	+130.735%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+1.770%	102	237	+172.870%
2026-01-07	11.4000	11.4000	11.3000	11.3000	+0.893%	2	140	+177.699%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-10.400%	3	139	+180.179%
2026-01-02	12.5000	12.5000	12.5000	12.5000	+15.741%	2	136	+151.040%
2025-12-31	10.8000	10.8000	10.8000	10.8000	0.000%	1	133	+190.556%
2025-12-30	10.7000	10.8000	10.7000	10.8000	-1.818%	101	133	+190.556%
2025-12-29	11.0000	11.0000	11.0000	11.0000	+1.852%	5	32	+185.273%
2025-12-26	11.2000	11.3000	10.8000	10.8000	-3.139%	13	27	+190.556%
2025-12-23	11.0000	11.7500	11.0000	11.1500	+5.189%	22	14	+181.435%
2025-12-22	10.9800	10.9800	10.6000	10.6000	0.000%	4	4	+196.038%