Dark

NOW20270115P128
NOW Jan 15 2027 128.00 Put (NOW270115P00128000)
option OPRA

EOD

Sep 2, 2026

12.40+17.536%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.4000	12.4000	12.4000	12.4000	+17.536%	1	1,652	0.000%
2026-09-01	10.5000	10.5500	10.5000	10.5500	+6.030%	4	1,653	+17.536%
2026-08-31	10.2000	10.2000	9.9500	9.9500	-9.955%	15	1,653	+24.623%
2026-08-28	11.1000	11.1000	10.7000	11.0500	-11.600%	7	1,661	+12.217%
2026-08-27	15.0900	15.0900	12.5000	12.5000	-28.571%	74	1,657	-0.800%
2026-08-26	17.5000	17.5000	17.5000	17.5000	+4.478%	1	1,712	-29.143%
2026-08-25	16.7500	16.7500	16.7500	16.7500	+2.761%	5	1,712	-25.970%
2026-08-24	16.3000	16.3000	16.3000	16.3000	-0.610%	1	1,707	-23.926%
2026-08-21	16.1000	16.5500	15.4500	16.4000	-0.786%	17	1,707	-24.390%
2026-08-19	16.5300	16.5300	16.5300	16.5300	-15.448%	10	1,693	-24.985%
2026-08-18	20.3000	20.3000	19.5500	19.5500	-9.070%	59	1,693	-36.573%
2026-08-17	21.5000	21.5000	21.5000	21.5000	+8.312%	1	1,709	-42.326%
2026-08-14	19.8500	19.8500	19.8500	19.8500	+6.434%	7	1,709	-37.531%
2026-08-11	18.7000	18.7000	18.6500	18.6500	-1.583%	3	1,709	-33.512%
2026-08-10	18.9500	18.9500	18.9500	18.9500	-5.486%	1	1,707	-34.565%
2026-08-07	20.0000	20.0500	20.0000	20.0500	-17.828%	2	1,707	-38.155%
2026-08-06	24.4000	24.4000	24.4000	24.4000	-1.811%	1	1,708	-49.180%
2026-08-04	25.0500	25.0500	24.8500	24.8500	-10.515%	22	1,708	-50.101%
2026-07-28	27.4200	27.7700	27.4200	27.7700	-21.331%	3	1,686	-55.347%
2026-07-24	36.4200	36.4200	35.3000	35.3000	-8.192%	6	1,688	-64.873%
2026-07-23	38.4500	38.4500	38.4500	38.4500	+16.515%	1	1,688	-67.750%
2026-07-21	33.0000	33.0000	33.0000	33.0000	+1.852%	1	1,689	-62.424%
2026-07-15	32.4000	32.4000	32.4000	32.4000	+2.047%	5	1,690	-61.728%
2026-07-14	31.7500	31.7500	31.7500	31.7500	+10.052%	1	1,695	-60.945%
2026-07-07	29.1000	29.1000	28.7500	28.8500	-18.272%	8	1,695	-57.019%
2026-06-16	35.3000	35.3000	35.3000	35.3000	+4.130%	1	1,692	-64.873%
2026-06-15	33.7000	33.9000	33.7000	33.9000	+14.915%	12	1,701	-63.422%
2026-06-08	30.1000	30.1000	29.5000	29.5000	+2.359%	3	1,701	-57.966%
2026-06-05	28.8200	28.8200	28.8200	28.8200	+7.138%	15	1,699	-56.974%
2026-06-04	26.9000	26.9000	26.9000	26.9000	+6.324%	30	1,714	-53.903%
2026-06-02	25.2000	25.7500	24.9600	25.3000	+11.454%	37	1,684	-50.988%
2026-06-01	22.7000	23.1000	22.7000	22.7000	-11.673%	14	1,676	-45.374%
2026-05-29	26.5000	26.5000	25.4000	25.7000	-16.558%	56	1,664	-51.751%
2026-05-28	30.8000	30.8000	30.8000	30.8000	-11.899%	1	1,628	-59.740%
2026-05-19	32.5000	35.3000	32.5000	34.9600	-9.430%	79	1,628	-64.531%
2026-05-18	38.6000	38.6000	38.6000	38.6000	-8.095%	20	1,609	-67.876%
2026-05-14	42.0000	42.0000	42.0000	42.0000	+2.815%	1	1,609	-70.476%
2026-05-11	40.8500	40.8500	40.8500	40.8500	-3.769%	1	1,609	-69.645%
2026-05-06	42.4500	42.4500	42.4500	42.4500	-4.499%	1	1,610	-70.789%
2026-04-13	44.4500	44.4500	44.4500	44.4500	-11.100%	20	1,610	-72.103%
2026-04-10	47.5200	50.0000	47.5200	50.0000	+77.305%	170	1,617	-75.200%
2026-03-23	28.1000	28.2000	28.1000	28.2000	-1.742%	2	1,457	-56.028%
2026-03-20	28.1000	28.7000	28.1000	28.7000	+9.125%	50	1,459	-56.794%
2026-03-18	26.1000	26.5000	26.1000	26.3000	+5.200%	6	1,493	-52.852%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-3.288%	17	1,488	-50.400%
2026-03-16	25.9000	26.0000	25.8200	25.8500	-6.679%	111	1,471	-52.031%
2026-03-13	27.7000	27.7000	27.7000	27.7000	+2.214%	3	1,450	-55.235%
2026-03-12	27.1000	27.1000	27.1000	27.1000	+1.880%	8	1,450	-54.244%
2026-03-11	26.6000	26.6000	26.6000	26.6000	+5.556%	28	1,442	-53.383%
2026-03-10	25.8000	25.8000	25.2000	25.2000	+9.091%	6	1,416	-50.794%
2026-03-09	23.1000	23.1000	23.1000	23.1000	+2.212%	6	1,415	-46.320%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-6.224%	1	1,410	-45.133%
2026-03-05	24.4000	24.4000	23.8000	24.1000	-31.534%	104	1,409	-48.548%
2026-02-25	35.2000	35.2000	35.2000	35.2000	+4.451%	2	1,311	-64.773%
2026-02-24	34.1000	34.1000	33.7000	33.7000	-5.070%	40	1,311	-63.205%
2026-02-23	35.4000	35.5000	35.4000	35.5000	+16.776%	40	1,310	-65.070%
2026-02-17	30.4000	30.4000	30.4000	30.4000	-11.111%	1	1,291	-59.211%
2026-02-06	34.2000	34.2000	34.2000	34.2000	+10.323%	5	1,292	-63.743%
2026-02-05	28.9300	31.0000	28.9300	31.0000	+9.696%	4	1,292	-60.000%
2026-02-04	28.5600	29.1000	28.2600	28.2600	-2.215%	7	1,292	-56.122%
2026-02-03	28.3500	29.0000	28.3500	28.9000	+19.917%	55	1,292	-57.093%
2026-01-30	24.1000	24.1000	24.1000	24.1000	-2.231%	2	1,298	-48.548%
2026-01-29	24.6500	24.6500	24.6500	24.6500	+33.967%	5	1,298	-49.696%
2026-01-28	17.3300	18.4000	17.3200	18.4000	+5.143%	22	1,298	-32.609%
2026-01-27	17.1800	17.5000	17.1000	17.5000	+10.063%	28	1,277	-29.143%
2026-01-26	15.9000	15.9000	15.9000	15.9000	-7.773%	1	1,255	-22.013%
2026-01-23	17.2900	17.2900	17.2400	17.2400	-9.120%	1,000	1,256	-28.074%
2026-01-22	19.3500	19.4100	18.8700	18.9700	-5.150%	1,086	1,714	-34.634%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+2.041%	7	845	-38.000%
2026-01-20	18.1200	19.6000	18.1200	19.6000	+6.929%	14	845	-36.735%
2026-01-16	17.8000	18.3300	17.7000	18.3300	+9.107%	33	823	-32.351%
2026-01-15	16.4000	16.8000	16.4000	16.8000	+7.900%	4	823	-26.190%
2026-01-14	15.7000	15.7000	15.5700	15.5700	+9.648%	10	822	-20.360%
2026-01-13	14.2000	14.2000	14.2000	14.2000	+14.516%	1	819	-12.676%
2026-01-12	12.3100	12.5600	12.3100	12.4000	-3.125%	156	818	0.000%
2026-01-09	11.7000	12.8000	11.7000	12.8000	+21.905%	3	780	-3.125%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+2.941%	1	778	+18.095%
2025-12-31	10.2000	10.2000	10.2000	10.2000	0.000%	1	778	+21.569%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-3.042%	1	778	+21.569%
2025-12-23	9.9200	10.5700	9.9200	10.5200	0.000%	54	778	+17.871%