Dark

NOW20270115P125
NOW Jan 15 2027 125.00 Put (NOW270115P00125000)
option OPRA

EOD

Sep 2, 2026

11.30+15.306%(+1.50)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.3000	11.3000	10.3000	11.3000	+15.306%	62	3,634	0.000%
2026-09-01	9.6000	9.8000	9.3500	9.8000	+13.953%	9	3,621	+15.306%
2026-08-31	8.8000	9.4400	8.6000	8.6000	-9.853%	28	3,624	+31.395%
2026-08-28	10.3000	10.4500	9.5000	9.5400	-15.575%	76	3,622	+18.449%
2026-08-27	13.5600	13.5600	11.3000	11.3000	-28.025%	27	3,629	0.000%
2026-08-26	15.8000	15.8000	15.3700	15.7000	+2.614%	7	3,650	-28.025%
2026-08-25	13.9500	15.3000	13.9500	15.3000	+4.437%	9	3,651	-26.144%
2026-08-24	15.0000	15.1500	14.6500	14.6500	-2.072%	28	3,642	-22.867%
2026-08-21	14.7400	14.9600	14.0000	14.9600	+2.677%	716	3,638	-24.465%
2026-08-20	15.0000	15.0000	14.5700	14.5700	-3.189%	17	2,994	-22.443%
2026-08-19	16.9200	17.2600	14.9300	15.0500	-15.922%	18	2,994	-24.917%
2026-08-18	18.4500	18.4500	17.9000	17.9000	+2.874%	2	2,986	-36.872%
2026-08-14	18.1000	18.1000	16.7000	17.4000	-0.571%	13	2,986	-35.057%
2026-08-13	17.5000	17.5000	17.5000	17.5000	-0.171%	1	2,982	-35.429%
2026-08-12	17.1000	17.9100	17.1000	17.5300	+6.436%	7	2,982	-35.539%
2026-08-11	17.4000	17.4000	16.3000	16.4700	-3.402%	14	2,981	-31.390%
2026-08-10	18.6000	18.6000	17.0000	17.0500	-7.084%	42	2,980	-33.724%
2026-08-07	19.8800	19.8800	18.0900	18.3500	-18.444%	29	2,981	-38.420%
2026-08-06	22.5000	22.5000	22.5000	22.5000	-2.808%	1	2,992	-49.778%
2026-08-04	23.5500	23.5500	23.1000	23.1500	-0.216%	12	2,992	-51.188%
2026-08-03	23.2000	23.2000	23.2000	23.2000	-12.946%	1	2,996	-51.293%
2026-07-30	26.6500	26.6500	26.6500	26.6500	+21.136%	10	2,996	-57.598%
2026-07-29	22.7900	22.7900	22.0000	22.0000	-10.204%	2	3,006	-48.636%
2026-07-28	24.5000	24.5000	24.5000	24.5000	-11.712%	1	3,008	-53.878%
2026-07-27	30.0500	30.0500	27.7500	27.7500	-15.138%	16	3,007	-59.279%
2026-07-24	34.0300	34.0300	32.7000	32.7000	-9.167%	21	3,023	-65.443%
2026-07-23	36.0000	36.0000	36.0000	36.0000	+1.695%	1	3,015	-68.611%
2026-07-22	33.7100	35.5100	33.7100	35.4000	+12.381%	13	3,015	-68.079%
2026-07-21	31.5000	31.5000	31.5000	31.5000	+3.448%	10	3,002	-64.127%
2026-07-20	31.7500	31.7500	30.4500	30.4500	-1.297%	2	2,992	-62.890%
2026-07-17	30.8500	30.8500	30.8500	30.8500	-1.908%	1	2,991	-63.371%
2026-07-16	31.4500	31.4500	31.4500	31.4500	+18.233%	1	2,990	-64.070%
2026-07-13	26.3000	26.6000	26.3000	26.6000	-1.481%	18	2,989	-57.519%
2026-07-07	26.4000	27.0000	26.4000	27.0000	-5.956%	24	2,971	-58.148%
2026-07-06	30.2500	30.2500	28.7100	28.7100	-12.868%	4	2,989	-60.641%
2026-06-29	32.9500	32.9500	32.9500	32.9500	-6.816%	1	2,985	-65.706%
2026-06-26	35.3800	35.3800	35.3600	35.3600	-1.778%	5	2,984	-68.043%
2026-06-22	36.0000	36.0000	36.0000	36.0000	+12.923%	1	2,985	-68.611%
2026-06-15	31.8800	31.8800	31.8800	31.8800	+14.676%	1	2,985	-64.555%
2026-06-08	28.2000	28.2000	27.7000	27.8000	+8.255%	7	2,985	-59.353%
2026-06-04	25.1300	25.8000	25.1200	25.6800	-0.078%	1,379	2,985	-55.997%
2026-06-03	25.7100	25.8300	25.7000	25.7000	+9.362%	8	2,155	-56.031%
2026-06-02	22.6000	24.0000	22.6000	23.5000	+12.440%	44	2,156	-51.915%
2026-06-01	21.1600	21.8000	19.8200	20.9000	-11.253%	1,676	2,124	-45.933%
2026-05-29	24.5500	24.8000	23.5500	23.5500	-18.793%	50	811	-52.017%
2026-05-28	29.0000	29.0000	29.0000	29.0000	-15.452%	10	778	-61.034%
2026-05-26	34.3000	34.3000	34.3000	34.3000	+2.602%	2	788	-67.055%
2026-05-20	33.4300	33.4300	33.4300	33.4300	-1.095%	1	788	-66.198%
2026-05-18	33.1500	33.8000	33.1500	33.8000	-11.053%	4	788	-66.568%
2026-05-11	38.0000	38.0000	38.0000	38.0000	+2.096%	1	788	-70.263%
2026-05-07	36.8000	37.2200	36.8000	37.2200	-2.642%	6	788	-69.640%
2026-05-05	38.2300	38.2300	38.2300	38.2300	-12.777%	5	787	-70.442%
2026-04-23	44.2000	44.2000	43.8300	43.8300	+39.143%	11	784	-74.219%
2026-04-22	31.5000	31.5000	31.5000	31.5000	+0.639%	3	775	-64.127%
2026-04-21	31.3000	31.3000	31.3000	31.3000	-16.689%	1	778	-63.898%
2026-04-15	37.5700	37.5700	37.5700	37.5700	-10.548%	1	778	-69.923%
2026-04-10	42.0000	42.0000	42.0000	42.0000	+9.091%	1	777	-73.095%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+17.557%	7	776	-70.649%
2026-04-07	32.7500	32.7500	32.7500	32.7500	+0.769%	3	783	-65.496%
2026-04-06	32.5000	32.5000	32.5000	32.5000	-2.695%	1	780	-65.231%
2026-03-27	33.3700	33.4000	33.3700	33.4000	+9.616%	5	779	-66.168%
2026-03-26	29.6000	30.4700	29.6000	30.4700	-4.453%	9	784	-62.914%
2026-03-25	31.8900	31.8900	31.8900	31.8900	+22.184%	1	776	-64.566%
2026-03-23	26.5000	26.6300	26.1000	26.1000	+2.313%	7	776	-56.705%
2026-03-19	25.5100	25.5100	25.5100	25.5100	+3.279%	2	778	-55.704%
2026-03-18	24.5000	24.7000	24.5000	24.7000	+7.391%	4	778	-54.251%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-4.959%	4	778	-50.870%
2026-03-16	24.6000	24.6000	24.1000	24.2000	-7.634%	156	774	-53.306%
2026-03-13	24.6000	26.2000	24.6000	26.2000	+5.221%	5	674	-56.870%
2026-03-11	24.5000	25.1000	24.5000	24.9000	+3.320%	62	673	-54.618%
2026-03-10	24.0000	24.1000	23.9900	24.1000	+13.679%	12	667	-53.112%
2026-03-09	21.2000	21.2000	21.2000	21.2000	+0.952%	2	661	-46.698%
2026-03-06	21.1000	21.2000	21.0000	21.0000	-5.830%	22	661	-46.190%
2026-03-05	22.7500	23.3000	22.3000	22.3000	-12.549%	33	667	-49.327%
2026-03-04	25.7000	25.7000	25.4000	25.5000	-1.544%	27	694	-55.686%
2026-03-03	28.4000	28.7000	25.9000	25.9000	-7.467%	3	687	-56.371%
2026-03-02	27.9900	27.9900	27.9900	27.9900	-3.149%	1	688	-59.628%
2026-02-26	28.9000	28.9000	28.9000	28.9000	-13.473%	1	688	-60.900%
2026-02-23	33.7000	33.7000	33.4000	33.4000	+13.993%	2	687	-66.168%
2026-02-19	29.3000	29.3000	29.3000	29.3000	+0.342%	8	687	-61.433%
2026-02-18	30.4000	30.4000	29.2000	29.2000	-1.017%	14	679	-61.301%
2026-02-13	29.5000	29.5000	29.5000	29.5000	-15.714%	5	660	-61.695%
2026-02-12	31.8000	35.0000	31.8000	35.0000	+7.034%	203	660	-67.714%
2026-02-11	32.7000	32.7000	32.7000	32.7000	+17.626%	1	657	-65.443%
2026-02-10	27.8000	27.8000	27.8000	27.8000	-13.125%	10	657	-59.353%
2026-02-06	32.0000	32.4500	30.9000	32.0000	+3.226%	29	657	-64.688%
2026-02-05	24.9100	31.0000	24.9100	31.0000	+19.048%	22	660	-63.548%
2026-02-04	26.4000	27.6000	26.0400	26.0400	-0.611%	19	658	-56.605%
2026-02-03	24.6800	26.2000	24.6800	26.2000	+23.005%	11	641	-56.870%
2026-02-02	20.5300	21.3000	20.5300	21.3000	-10.692%	9	641	-46.948%
2026-01-29	20.6000	24.0000	18.9000	23.8500	+43.675%	36	641	-52.621%
2026-01-28	16.0500	16.6000	16.0500	16.6000	+3.750%	8	624	-31.928%
2026-01-27	16.0000	16.0000	15.7600	16.0000	+6.667%	6	619	-29.375%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-5.063%	1	618	-24.667%
2026-01-23	16.7000	16.7000	15.7300	15.8000	-10.329%	1,020	618	-28.481%
2026-01-22	17.9300	18.0800	17.6200	17.6200	-5.421%	1,004	1,030	-35.868%
2026-01-21	18.4700	18.7000	18.0400	18.6300	+1.803%	15	208	-39.345%
2026-01-20	17.1000	18.3000	17.0000	18.3000	+7.901%	202	205	-38.251%
2026-01-16	16.9600	16.9600	16.7000	16.9600	+14.209%	8	17	-33.373%
2026-01-15	14.8500	14.8500	14.8500	14.8500	+8.871%	1	17	-23.906%
2026-01-14	13.0000	13.6400	13.0000	13.6400	+11.529%	5	17	-17.155%
2026-01-13	12.2700	13.0000	12.2300	12.2300	+30.106%	16	17	-7.604%
2026-01-07	9.4000	9.4000	9.4000	9.4000	+2.174%	1	11	+20.213%
2025-12-29	9.2000	9.2000	9.2000	9.2000	-12.381%	1	11	+22.826%
2025-12-23	10.6400	10.6400	10.5000	10.5000	0.000%	20	10	+7.619%