Dark

NOW20270115P120
NOW Jan 15 2027 120.00 Put (NOW270115P00120000)
option OPRA

EOD

Sep 2, 2026

9.20+16.308%(+1.29)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.3000	9.2600	8.1400	9.2000	+16.308%	162	3,779	0.000%
2026-09-01	7.7000	7.9500	7.5000	7.9100	+12.518%	1,164	3,848	+16.308%
2026-08-31	7.6000	7.8500	7.0300	7.0300	-12.015%	260	4,549	+30.868%
2026-08-28	8.6500	8.9000	7.7500	7.9900	-13.622%	121	4,804	+15.144%
2026-08-27	11.2000	11.2000	9.2500	9.2500	-27.165%	36	4,838	-0.541%
2026-08-25	12.7000	12.7500	12.7000	12.7000	+3.673%	14	4,842	-27.559%
2026-08-24	12.1500	12.6500	12.1500	12.2500	-1.210%	135	4,841	-24.898%
2026-08-21	11.9300	12.5300	11.7500	12.4000	+3.161%	14	4,820	-25.806%
2026-08-20	12.6300	12.7500	11.7500	12.0200	-3.609%	27	4,818	-23.461%
2026-08-19	15.2900	15.2900	12.1000	12.4700	-20.319%	1,060	4,815	-26.223%
2026-08-18	15.4500	15.8000	15.0500	15.6500	-4.573%	21	3,798	-41.214%
2026-08-17	15.7500	16.4600	15.7300	16.4000	+17.059%	34	3,788	-43.902%
2026-08-14	15.0500	15.3000	14.0100	14.0100	+3.778%	8	3,760	-34.333%
2026-08-13	14.2500	15.0000	13.2000	13.5000	-7.850%	320	3,758	-31.852%
2026-08-12	15.5000	15.5000	14.6500	14.6500	+4.643%	47	3,497	-37.201%
2026-08-11	14.4500	14.5600	13.8500	14.0000	-3.448%	57	3,503	-34.286%
2026-08-10	15.6000	15.6000	14.3700	14.5000	-6.812%	72	3,491	-36.552%
2026-08-07	17.2000	17.2000	15.4500	15.5600	-19.169%	790	3,487	-40.874%
2026-08-06	19.5500	19.5500	19.2500	19.2500	+3.217%	2	2,899	-52.208%
2026-08-05	18.6500	18.6500	18.6500	18.6500	-6.750%	1	2,898	-50.670%
2026-08-04	20.0000	20.0000	20.0000	20.0000	+0.251%	500	2,897	-54.000%
2026-08-03	18.6100	20.2400	18.4500	19.9500	-14.267%	13	2,584	-53.885%
2026-07-30	23.2700	23.2700	23.2700	23.2700	+16.350%	10	2,583	-60.464%
2026-07-29	22.0500	22.0500	19.1000	20.0000	-7.834%	8	2,583	-54.000%
2026-07-28	22.0500	22.0500	21.7000	21.7000	-9.395%	4	2,584	-57.604%
2026-07-27	26.6000	26.6000	23.9500	23.9500	-17.414%	15	2,581	-61.587%
2026-07-24	29.2000	29.2000	29.0000	29.0000	-8.053%	16	2,596	-68.276%
2026-07-22	28.3000	31.5400	28.3000	31.5400	+17.032%	19	2,609	-70.831%
2026-07-20	26.9500	26.9500	26.9500	26.9500	-0.111%	1	2,610	-65.863%
2026-07-17	27.5500	27.5500	26.9800	26.9800	-2.211%	5	2,610	-65.901%
2026-07-16	27.5900	27.5900	27.5900	27.5900	+2.565%	1	2,611	-66.655%
2026-07-15	26.2500	26.9000	26.2500	26.9000	+1.128%	9	2,610	-65.799%
2026-07-14	26.0500	26.6500	26.0000	26.6000	+13.191%	17	2,608	-65.414%
2026-07-13	23.5600	23.5600	23.1500	23.5000	-8.382%	19	2,598	-60.851%
2026-07-10	25.7000	25.7000	25.6500	25.6500	+2.600%	6	2,581	-64.133%
2026-07-09	25.0000	25.0000	25.0000	25.0000	-1.961%	1	2,575	-63.200%
2026-07-08	25.5000	25.5000	25.5000	25.5000	+8.051%	1	2,574	-63.922%
2026-07-07	22.9400	23.6000	22.9400	23.6000	-5.976%	3	2,574	-61.017%
2026-07-06	26.0000	26.0000	25.1000	25.1000	-3.014%	6	2,574	-63.347%
2026-07-02	26.8000	26.9100	25.8800	25.8800	-0.423%	5	2,576	-64.451%
2026-07-01	25.9800	25.9900	25.9800	25.9900	-10.749%	2	2,576	-64.602%
2026-06-29	28.6800	29.1200	28.6800	29.1200	-7.761%	2	2,574	-68.407%
2026-06-26	32.6000	32.6000	31.5700	31.5700	-8.519%	9	2,573	-70.858%
2026-06-25	35.7000	35.7000	34.5100	34.5100	+8.013%	7	2,572	-73.341%
2026-06-23	32.1000	32.1000	31.9500	31.9500	-5.417%	4	2,577	-71.205%
2026-06-18	33.7800	33.7800	33.7800	33.7800	+15.487%	2	2,571	-72.765%
2026-06-16	29.2500	29.2500	29.2500	29.2500	+3.540%	1	2,571	-68.547%
2026-06-15	27.0000	28.2500	27.0000	28.2500	-6.395%	8	2,558	-67.434%
2026-06-12	31.1500	31.1500	30.1800	30.1800	+4.249%	7	2,558	-69.516%
2026-06-11	30.0000	30.0000	28.9500	28.9500	+6.434%	6	2,558	-68.221%
2026-06-10	27.0000	27.2000	27.0000	27.2000	+2.448%	7	2,552	-66.176%
2026-06-09	26.5500	26.5500	26.5500	26.5500	+7.839%	10	2,559	-65.348%
2026-06-08	25.0000	25.0000	24.5600	24.6200	+0.122%	15	2,559	-62.632%
2026-06-05	23.6500	24.5900	23.6500	24.5900	+10.170%	6	2,564	-62.586%
2026-06-04	21.8000	22.3200	21.8000	22.3200	-3.585%	18	2,558	-58.781%
2026-06-03	22.5000	23.1500	22.0000	23.1500	+14.039%	541	2,557	-60.259%
2026-06-02	20.0000	21.5100	20.0000	20.3000	+10.266%	46	2,114	-54.680%
2026-06-01	18.4800	19.4600	17.4200	18.4100	-12.749%	806	2,099	-50.027%
2026-05-29	22.0000	22.7200	20.9800	21.1000	-17.899%	42	1,728	-56.398%
2026-05-28	27.2000	27.2000	25.6000	25.7000	-9.315%	68	1,711	-64.202%
2026-05-27	28.2500	28.3400	28.2500	28.3400	-3.932%	2	1,688	-67.537%
2026-05-22	29.6000	29.6000	29.0000	29.5000	-4.065%	3	1,689	-68.814%
2026-05-21	30.7500	30.7500	30.7500	30.7500	+4.202%	8	1,690	-70.081%
2026-05-20	30.2500	30.2500	29.5100	29.5100	+1.409%	2	1,690	-68.824%
2026-05-19	27.0000	29.1000	27.0000	29.1000	+0.762%	2	1,680	-68.385%
2026-05-18	29.8000	29.8000	28.8400	28.8800	-11.951%	216	1,680	-68.144%
2026-05-15	34.5000	34.5000	32.8000	32.8000	-12.064%	38	1,680	-71.951%
2026-05-13	37.3000	37.3000	37.3000	37.3000	+4.045%	1	1,683	-75.335%
2026-05-12	35.8000	35.8500	35.8000	35.8500	+1.014%	2	1,684	-74.338%
2026-05-08	35.9800	36.1000	35.4900	35.4900	+6.099%	21	1,684	-74.077%
2026-05-07	33.2500	33.5300	33.2500	33.4500	-10.561%	15	1,684	-72.496%
2026-04-29	37.4000	37.4000	37.4000	37.4000	+8.406%	15	1,684	-75.401%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-1.429%	15	1,699	-73.333%
2026-04-27	34.5000	35.0000	34.5000	35.0000	-9.091%	24	1,684	-73.714%
2026-04-24	39.1000	39.1000	38.0000	38.5000	-2.778%	4	1,678	-76.104%
2026-04-23	36.5700	39.9700	36.5600	39.6000	+30.263%	75	1,678	-76.768%
2026-04-20	30.4000	30.4000	30.4000	30.4000	-3.492%	1	1,712	-69.737%
2026-04-17	30.8800	31.5000	30.8800	31.5000	-6.250%	11	1,712	-70.794%
2026-04-15	33.5000	34.9000	33.5000	33.6000	-10.875%	70	1,708	-72.619%
2026-04-13	39.4000	39.4000	37.7000	37.7000	-7.143%	10	1,709	-75.597%
2026-04-10	38.0000	40.6000	38.0000	40.6000	+13.218%	9	1,703	-77.340%
2026-04-09	33.5200	35.8600	33.5200	35.8600	+19.693%	32	1,706	-74.345%
2026-04-08	28.7500	29.9600	28.7500	29.9600	+7.000%	26	1,699	-69.292%
2026-04-02	27.7000	28.0000	27.7000	28.0000	+3.704%	2	1,674	-67.143%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+0.372%	8	1,674	-65.926%
2026-03-30	28.4000	28.4000	26.8000	26.9000	-10.033%	5	1,677	-65.799%
2026-03-27	30.1000	30.1000	29.9000	29.9000	+6.786%	8	1,679	-69.231%
2026-03-25	28.0000	28.0000	28.0000	28.0000	+8.527%	1	1,685	-67.143%
2026-03-24	25.8000	25.8000	25.8000	25.8000	+9.322%	1	1,684	-64.341%
2026-03-20	24.0000	24.0000	23.6000	23.6000	+5.451%	66	1,684	-61.017%
2026-03-19	19.9500	22.3800	19.9500	22.3800	+2.192%	2	1,689	-58.892%
2026-03-18	20.3000	21.9000	20.3000	21.9000	+9.227%	24	1,689	-57.991%
2026-03-17	20.2000	20.5000	20.0500	20.0500	-7.176%	238	1,694	-54.115%
2026-03-16	21.6000	21.6000	21.6000	21.6000	-5.677%	29	1,668	-57.407%
2026-03-13	22.2000	23.0400	21.7000	22.9000	+2.232%	39	1,668	-59.825%
2026-03-12	22.4000	22.4000	22.4000	22.4000	+1.633%	3	1,697	-58.929%
2026-03-11	21.7400	22.2000	21.7400	22.0400	+8.039%	11	1,697	-58.258%
2026-03-10	21.2000	21.2000	20.4000	20.4000	+7.368%	7	1,694	-54.902%
2026-03-09	18.6000	19.0000	18.6000	19.0000	+2.870%	4	1,693	-51.579%
2026-03-06	19.6600	19.6600	18.4700	18.4700	-4.052%	15	1,698	-50.189%
2026-03-05	19.7300	20.0500	19.2500	19.2500	-14.216%	40	1,695	-52.208%
2026-03-04	22.8000	22.8000	22.4000	22.4400	-0.178%	7	1,666	-59.002%
2026-03-03	23.7100	23.7100	22.4000	22.4800	-10.794%	20	1,666	-59.075%
2026-02-27	25.1200	25.2000	25.1200	25.2000	-0.982%	5	1,650	-63.492%
2026-02-26	25.4500	25.4500	25.4500	25.4500	-6.434%	1	1,650	-63.851%
2026-02-25	27.8000	27.8000	27.2000	27.2000	-3.546%	39	1,611	-66.176%
2026-02-24	27.9000	28.2000	27.9000	28.2000	-5.496%	3	1,611	-67.376%
2026-02-23	30.1500	30.3000	28.2000	29.8400	+8.470%	41	1,611	-69.169%
2026-02-20	27.5100	27.5100	27.5100	27.5100	+5.402%	10	1,623	-66.558%
2026-02-19	26.1000	26.1000	26.1000	26.1000	-2.247%	1	1,628	-64.751%
2026-02-17	27.1000	27.1000	26.7000	26.7000	+1.136%	84	1,627	-65.543%
2026-02-13	26.9000	26.9000	26.4000	26.4000	-7.368%	60	1,526	-65.152%
2026-02-12	28.4000	28.6000	28.4000	28.5000	-1.554%	5	1,526	-67.719%
2026-02-11	29.4000	29.4000	28.9500	28.9500	+13.574%	2	1,523	-68.221%
2026-02-10	25.1000	25.4900	25.1000	25.4900	-7.242%	2	1,521	-63.907%
2026-02-09	27.4800	27.4800	27.4800	27.4800	-3.239%	2	1,522	-66.521%
2026-02-06	28.8200	28.8200	27.4000	28.4000	+11.811%	85	1,523	-67.606%
2026-02-05	24.8000	25.4000	24.8000	25.4000	+5.833%	34	1,500	-63.780%
2026-02-04	23.7000	24.2000	23.7000	24.0000	+1.266%	15	1,488	-61.667%
2026-02-03	22.0000	24.3000	22.0000	23.7000	+31.667%	25	1,490	-61.181%
2026-02-02	18.1100	18.1100	17.7100	18.0000	-7.692%	15	1,487	-48.889%
2026-01-30	19.1000	19.5000	18.7500	19.5000	-5.797%	10	1,478	-52.821%
2026-01-29	19.2600	20.7500	19.2600	20.7000	+43.253%	122	1,473	-55.556%
2026-01-28	13.5000	14.4500	13.5000	14.4500	+5.091%	5	1,407	-36.332%
2026-01-27	13.8000	13.8000	13.4000	13.7500	+7.422%	17	1,405	-33.091%
2026-01-26	12.7500	13.0000	12.7500	12.8000	-5.882%	9	1,404	-28.125%
2026-01-23	13.6500	13.6500	13.6000	13.6000	-10.290%	5	1,403	-32.353%
2026-01-22	16.0000	16.0000	15.1600	15.1600	-8.675%	84	1,399	-39.314%
2026-01-21	15.7000	16.6000	15.4000	16.6000	+3.750%	27	1,395	-44.578%
2026-01-20	15.0000	16.0000	14.8000	16.0000	+7.672%	22	1,373	-42.500%
2026-01-16	13.0300	14.8600	13.0000	14.8600	+14.132%	1,033	490	-38.089%
2026-01-15	11.9000	13.0200	11.9000	13.0200	+9.781%	28	490	-29.339%
2026-01-14	11.1400	12.1400	10.7000	11.8600	+11.571%	47	488	-22.428%
2026-01-13	9.4000	11.3000	9.4000	10.6300	+9.588%	31	476	-13.452%
2026-01-12	9.7000	9.7000	9.7000	9.7000	0.000%	7	475	-5.155%
2026-01-09	9.6100	9.7000	9.6100	9.7000	+3.191%	2	468	-5.155%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+14.634%	10	468	-2.128%
2026-01-06	8.5000	8.5000	8.2000	8.2000	-4.651%	4	477	+12.195%
2026-01-05	8.6000	8.6000	8.6000	8.6000	+3.614%	1	475	+6.977%
2026-01-02	8.3000	8.3000	8.3000	8.3000	+5.063%	3	475	+10.843%
2025-12-31	7.9000	7.9000	7.9000	7.9000	+3.947%	8	473	+16.456%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-6.748%	10	473	+21.053%
2025-12-26	8.1500	8.1500	8.1500	8.1500	+0.617%	1	468	+12.883%
2025-12-23	8.0000	8.5500	8.0000	8.1000	+4.516%	44	467	+13.580%
2025-12-22	7.7500	7.7500	7.7500	7.7500	-8.931%	25	435	+18.710%
2025-12-18	8.5100	8.5100	8.5100	8.5100	0.000%	3	410	+8.108%