Dark

NOW20270115P116
NOW Jan 15 2027 116.00 Put (NOW270115P00116000)
option OPRA

EOD

Sep 2, 2026

7.80+19.084%(+1.25)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.5500	7.8500	7.4000	7.8000	+19.084%	24	360	0.000%
2026-09-01	6.4500	6.5500	6.4500	6.5500	+10.084%	7	352	+19.084%
2026-08-31	6.2500	6.2500	5.9500	5.9500	-15.000%	8	353	+31.092%
2026-08-28	6.8500	7.0000	6.6000	7.0000	-11.392%	27	347	+11.429%
2026-08-27	8.9500	8.9500	7.9000	7.9000	-27.854%	3	348	-1.266%
2026-08-25	11.0500	11.0500	10.9500	10.9500	+3.989%	3	350	-28.767%
2026-08-24	10.5300	10.5300	10.5300	10.5300	-1.589%	1	350	-25.926%
2026-08-21	10.2500	10.7000	10.0500	10.7000	0.000%	17	351	-27.103%
2026-08-20	11.0500	11.0500	10.7000	10.7000	-21.033%	4	350	-27.103%
2026-08-14	13.3500	13.5500	13.3000	13.5500	+7.199%	4	350	-42.435%
2026-08-11	12.3200	12.6400	12.0500	12.6400	-3.878%	5	350	-38.291%
2026-08-10	13.9400	13.9400	13.1500	13.1500	-9.059%	4	351	-40.684%
2026-08-07	14.4600	14.4600	14.4600	14.4600	-15.930%	1	351	-46.058%
2026-08-06	17.2000	17.2000	17.2000	17.2000	-3.099%	1	352	-54.651%
2026-08-04	17.7500	17.7500	17.7500	17.7500	+1.894%	1	352	-56.056%
2026-08-03	17.4200	17.4200	17.4200	17.4200	-10.667%	1	352	-55.224%
2026-07-31	19.5000	19.5000	19.5000	19.5000	-2.500%	1	352	-60.000%
2026-07-30	20.6000	20.6000	20.0000	20.0000	-2.676%	2	351	-61.000%
2026-07-28	20.6600	20.6600	20.5500	20.5500	-2.096%	2	353	-62.044%
2026-07-27	23.5000	23.5000	20.9700	20.9900	-20.038%	7	352	-62.839%
2026-07-24	26.3000	26.3000	26.2000	26.2500	+7.803%	13	348	-70.286%
2026-07-21	24.3500	24.3500	24.3500	24.3500	+2.960%	6	354	-67.967%
2026-07-20	25.0500	25.1000	23.6500	23.6500	-3.862%	16	354	-67.019%
2026-07-17	24.6000	24.6000	24.6000	24.6000	+2.075%	2	354	-68.293%
2026-07-16	24.2000	24.2000	24.1000	24.1000	0.000%	6	353	-67.635%
2026-07-15	23.4000	24.1000	23.4000	24.1000	-0.619%	21	347	-67.635%
2026-07-14	23.6000	24.2500	23.6000	24.2500	+15.476%	16	337	-67.835%
2026-07-13	21.5100	21.5100	20.7000	21.0000	-8.096%	19	322	-62.857%
2026-07-10	23.1000	23.1000	22.8500	22.8500	+1.330%	11	303	-65.864%
2026-07-09	22.5500	22.5500	22.5500	22.5500	-1.528%	2	292	-65.410%
2026-07-08	23.4000	23.4000	22.9000	22.9000	+8.274%	2	290	-65.939%
2026-07-07	21.1500	21.1500	21.1500	21.1500	-6.416%	1	290	-63.121%
2026-07-06	22.6000	22.6000	22.6000	22.6000	-7.830%	6	289	-65.487%
2026-07-02	24.5200	24.5200	24.5200	24.5200	-7.437%	20	289	-68.189%
2026-06-29	26.0300	26.4900	26.0300	26.4900	-13.713%	21	289	-70.555%
2026-06-22	30.7000	30.7000	30.7000	30.7000	+19.782%	10	288	-74.593%
2026-06-15	25.6300	25.6300	25.6300	25.6300	-2.176%	1	290	-69.567%
2026-06-11	26.6400	26.6400	26.2000	26.2000	+9.121%	8	290	-70.229%
2026-06-10	24.6000	24.6000	24.0000	24.0100	+8.153%	7	297	-67.514%
2026-06-08	22.6000	22.6000	22.2000	22.2000	+8.824%	27	299	-64.865%
2026-06-04	19.6000	20.4000	19.6000	20.4000	-0.488%	90	288	-61.765%
2026-06-03	20.5000	20.7000	19.9000	20.5000	+8.466%	35	254	-61.951%
2026-06-02	19.2000	19.3600	18.9000	18.9000	+11.834%	34	238	-58.730%
2026-06-01	17.4000	17.4000	16.9000	16.9000	-11.887%	9	239	-53.846%
2026-05-29	20.0000	20.0000	19.0000	19.1800	-17.328%	30	230	-59.333%
2026-05-28	23.3000	23.5000	23.2000	23.2000	-14.391%	25	203	-66.379%
2026-05-26	27.4000	27.4000	27.1000	27.1000	+1.119%	4	180	-71.218%
2026-05-22	26.8000	26.8000	26.8000	26.8000	-3.597%	1	176	-70.896%
2026-05-21	27.6000	27.8000	27.6000	27.8000	+3.346%	5	175	-71.942%
2026-05-20	27.5000	27.5000	26.9000	26.9000	0.000%	8	175	-71.004%
2026-05-19	26.9000	26.9000	26.9000	26.9000	-16.718%	1	170	-71.004%
2026-05-15	32.3000	32.3000	32.3000	32.3000	-6.159%	1	170	-75.851%
2026-05-13	34.4200	34.4200	34.4200	34.4200	+0.496%	1	170	-77.339%
2026-04-29	34.2500	34.2500	34.2500	34.2500	+24.500%	3	171	-77.226%
2026-04-20	27.7800	27.7800	27.5100	27.5100	-12.024%	20	174	-71.647%
2026-04-15	31.2700	31.2700	31.2700	31.2700	-9.885%	10	178	-75.056%
2026-04-13	34.7000	34.7000	34.7000	34.7000	+6.442%	5	174	-77.522%
2026-04-09	32.6000	32.6000	32.6000	32.6000	+17.562%	2	171	-76.074%
2026-04-08	27.7300	27.7300	27.7300	27.7300	+14.115%	1	171	-71.872%
2026-03-31	24.4000	24.4000	24.3000	24.3000	+24.615%	9	171	-67.901%
2026-03-18	19.5000	19.5000	19.5000	19.5000	+0.360%	33	165	-60.000%
2026-03-16	19.4300	19.4300	19.4300	19.4300	-7.915%	1	169	-59.856%
2026-03-13	20.5000	21.1000	20.5000	21.1000	+13.441%	2	168	-63.033%
2026-03-10	19.4500	19.4500	18.6000	18.6000	+8.772%	2	168	-58.065%
2026-03-06	17.1000	17.1000	17.1000	17.1000	-2.841%	1	168	-54.386%
2026-03-05	17.5500	17.6000	17.5500	17.6000	-13.300%	2	169	-55.682%
2026-03-04	20.5000	20.5000	20.3000	20.3000	-1.408%	2	169	-61.576%
2026-03-03	20.2000	20.5900	20.2000	20.5900	-7.668%	2	171	-62.118%
2026-03-02	22.3000	22.3000	22.3000	22.3000	-6.303%	1	171	-65.022%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+4.386%	1	170	-67.227%
2026-02-26	22.8000	22.8000	22.8000	22.8000	-9.524%	2	171	-65.789%
2026-02-25	25.3000	25.3000	25.2000	25.2000	-3.077%	16	153	-69.048%
2026-02-24	25.4000	26.0000	25.4000	26.0000	-4.059%	5	153	-70.000%
2026-02-23	27.5000	27.6000	27.1000	27.1000	+14.831%	26	148	-71.218%
2026-02-19	23.7000	23.7000	23.6000	23.6000	-0.840%	21	122	-66.949%
2026-02-13	23.8000	23.8000	23.8000	23.8000	-10.155%	19	91	-67.227%
2026-02-12	25.6700	26.4900	25.6700	26.4900	+7.117%	6	91	-70.555%
2026-02-09	24.7300	24.7300	24.7300	24.7300	+5.458%	20	91	-68.459%
2026-02-05	23.4500	23.4500	23.4500	23.4500	+5.631%	10	78	-66.738%
2026-02-04	22.2000	22.2000	22.2000	22.2000	+2.778%	3	82	-64.865%
2026-02-03	21.1000	21.6000	21.1000	21.6000	+34.161%	6	82	-63.889%
2026-02-02	16.1000	16.1000	16.1000	16.1000	-7.418%	1	82	-51.553%
2026-01-30	17.6000	17.6000	17.3900	17.3900	+0.812%	2	83	-55.147%
2026-01-29	16.8800	17.2500	16.8800	17.2500	+34.766%	4	81	-54.783%
2026-01-28	11.9000	12.8000	11.9000	12.8000	+10.345%	13	79	-39.063%
2026-01-26	11.6000	11.6000	11.6000	11.6000	-8.805%	1	79	-32.759%
2026-01-16	12.8300	12.8300	12.7200	12.7200	+17.560%	3	76	-38.679%
2026-01-15	10.9500	10.9500	10.8200	10.8200	+21.573%	10	76	-27.911%
2026-01-14	8.9000	8.9000	8.9000	8.9000	-2.838%	1	76	-12.360%
2026-01-13	9.3100	9.3100	9.1500	9.1600	+6.141%	5	76	-14.847%
2026-01-09	7.8200	8.6300	7.6000	8.6300	+20.699%	24	75	-9.618%
2026-01-02	7.1500	7.1500	7.1500	7.1500	+5.147%	10	53	+9.091%
2025-12-30	6.8000	6.8000	6.8000	6.8000	+7.765%	1	43	+14.706%
2025-12-23	6.4500	6.4500	6.3100	6.3100	-6.519%	2	42	+23.613%
2025-12-22	6.7500	6.7500	6.7500	6.7500	-6.250%	10	41	+15.556%
2025-12-19	7.2000	7.2000	7.2000	7.2000	0.000%	1	31	+8.333%