Dark

NOW20270115P115
NOW Jan 15 2027 115.00 Put (NOW270115P00115000)
option OPRA

EOD

Sep 2, 2026

7.40+20.325%(+1.25)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.2000	7.6000	7.1000	7.4000	+20.325%	32	6,477	0.000%
2026-09-01	6.2000	6.3000	6.1500	6.1500	+10.811%	516	6,483	+20.325%
2026-08-31	6.1500	6.1500	5.5500	5.5500	-11.342%	41	6,054	+33.333%
2026-08-28	7.4400	7.4400	6.2000	6.2600	-17.414%	134	6,061	+18.211%
2026-08-27	8.4200	8.4200	7.5500	7.5800	-28.152%	5,188	5,990	-2.375%
2026-08-25	10.5000	10.7100	10.5000	10.5500	+4.455%	7	1,109	-29.858%
2026-08-24	10.1000	10.1000	10.1000	10.1000	-2.791%	1	1,109	-26.733%
2026-08-21	9.9000	10.4000	9.6000	10.3900	+6.237%	27	1,110	-28.778%
2026-08-20	10.2500	10.2500	9.7800	9.7800	-5.049%	14	1,099	-24.335%
2026-08-19	11.5000	11.5000	10.3000	10.3000	-20.155%	11	1,098	-28.155%
2026-08-18	12.9000	12.9000	12.9000	12.9000	+8.861%	5	1,093	-42.636%
2026-08-14	12.4800	12.4800	11.8500	11.8500	+2.155%	14	1,093	-37.553%
2026-08-13	11.0000	11.6000	11.0000	11.6000	-9.587%	3	1,085	-36.207%
2026-08-12	13.0500	13.1000	12.7500	12.8300	+8.729%	155	1,084	-42.323%
2026-08-11	12.4000	12.4000	11.7000	11.8000	-5.600%	43	986	-37.288%
2026-08-10	13.9700	13.9700	11.0500	12.5000	-4.871%	11	983	-40.800%
2026-08-07	13.4000	13.4000	13.1400	13.1400	-21.081%	4	984	-43.683%
2026-08-06	17.0000	17.0000	16.6500	16.6500	+1.835%	6	986	-55.556%
2026-08-05	16.3500	16.3500	16.3500	16.3500	-3.880%	5	987	-54.740%
2026-08-04	17.9700	17.9700	16.9000	17.0100	-0.758%	8	987	-56.496%
2026-08-03	17.1800	17.1900	17.0400	17.1400	-9.551%	53	985	-56.826%
2026-07-31	18.8500	18.9500	18.8300	18.9500	-3.562%	6	992	-60.950%
2026-07-30	20.1500	20.1500	19.6500	19.6500	+19.453%	3	994	-62.341%
2026-07-29	18.3000	18.3000	16.4500	16.4500	-18.078%	17	995	-55.015%
2026-07-28	20.0700	20.0800	20.0700	20.0800	-5.283%	2	981	-63.147%
2026-07-27	22.8000	22.8500	20.5500	21.2000	-17.188%	19	982	-65.094%
2026-07-24	25.6000	25.6500	25.5000	25.6000	-10.175%	10	982	-71.094%
2026-07-23	28.5000	28.5000	28.5000	28.5000	+14.000%	12	992	-74.035%
2026-07-22	25.0000	25.0000	25.0000	25.0000	+1.626%	3	980	-70.400%
2026-07-21	23.5000	24.6000	23.5000	24.6000	+2.714%	27	980	-69.919%
2026-07-17	24.1600	24.1600	23.0500	23.9500	+2.132%	33	980	-69.102%
2026-07-16	23.3000	23.5500	23.3000	23.4500	+0.428%	4	1,003	-68.443%
2026-07-15	22.8500	23.6000	22.8500	23.3500	-0.849%	63	1,024	-68.308%
2026-07-14	22.9500	23.5500	22.9500	23.5500	+14.878%	18	962	-68.577%
2026-07-13	20.1500	20.5000	20.1000	20.5000	-7.029%	18	944	-63.902%
2026-07-10	21.5000	22.4500	21.5000	22.0500	+0.685%	4	926	-66.440%
2026-07-09	21.9000	21.9000	21.9000	21.9000	-1.794%	1	926	-66.210%
2026-07-08	22.3000	22.3000	22.3000	22.3000	+12.060%	2	925	-66.816%
2026-07-07	19.9000	19.9000	19.9000	19.9000	-9.339%	10	923	-62.814%
2026-07-06	21.7700	21.9500	21.7700	21.9500	-8.159%	8	913	-66.287%
2026-07-02	23.7000	23.9000	23.7000	23.9000	-8.604%	31	945	-69.038%
2026-06-29	25.6600	26.1800	25.6600	26.1500	-10.292%	24	945	-71.702%
2026-06-26	29.1500	29.1500	29.1500	29.1500	-2.833%	5	921	-74.614%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+3.093%	10	926	-75.333%
2026-06-18	29.2000	29.2000	29.1000	29.1000	+5.818%	3	931	-74.570%
2026-06-17	26.3600	27.5000	26.3600	27.5000	+14.298%	13	931	-73.091%
2026-06-15	24.3300	24.3300	24.0600	24.0600	-4.901%	2	931	-69.244%
2026-06-11	25.3000	25.3000	25.3000	25.3000	+6.796%	3	931	-70.751%
2026-06-10	24.1400	24.1400	23.6900	23.6900	-3.777%	6	928	-68.763%
2026-06-09	22.6900	24.7100	22.6900	24.6200	+13.929%	4	923	-69.943%
2026-06-08	21.8000	21.8000	21.6100	21.6100	-3.998%	23	922	-65.757%
2026-06-05	20.4300	22.5100	20.3400	22.5100	+13.116%	7	899	-67.126%
2026-06-04	19.5000	19.9000	19.1000	19.9000	-0.896%	86	894	-62.814%
2026-06-03	19.4000	20.1000	19.3000	20.0800	+9.727%	47	836	-63.147%
2026-06-02	17.5700	18.9000	17.3100	18.3000	+10.241%	16	814	-59.563%
2026-06-01	15.1000	17.1000	15.1000	16.6000	-10.705%	93	808	-55.422%
2026-05-29	19.4200	19.8000	18.5900	18.5900	-19.524%	45	772	-60.194%
2026-05-28	23.1100	23.5000	23.1000	23.1000	-12.830%	9	769	-67.965%
2026-05-26	26.7000	26.7000	26.2800	26.5000	+1.145%	73	766	-72.075%
2026-05-22	26.5000	26.5000	25.9200	26.2000	-3.676%	6	748	-71.756%
2026-05-21	27.0000	27.2000	27.0000	27.2000	+3.817%	4	744	-72.794%
2026-05-20	26.8000	26.8000	26.2000	26.2000	-0.758%	2	744	-71.756%
2026-05-19	25.0000	26.4000	25.0000	26.4000	-11.111%	8	742	-71.970%
2026-05-15	30.4000	30.5000	29.7000	29.7000	-11.738%	137	742	-75.084%
2026-05-14	35.4000	35.4000	33.6500	33.6500	-1.029%	17	772	-78.009%
2026-05-13	33.5600	34.0000	33.5600	34.0000	+5.623%	16	772	-78.235%
2026-05-12	31.7000	32.1900	31.7000	32.1900	+7.659%	145	772	-77.011%
2026-05-11	30.0000	30.0000	29.6300	29.9000	-4.838%	101	772	-75.251%
2026-05-08	32.3000	32.3000	31.4200	31.4200	+4.559%	101	738	-76.448%
2026-05-07	30.0500	30.0500	30.0500	30.0500	-7.907%	110	738	-75.374%
2026-05-06	32.5100	32.6500	32.5100	32.6300	+3.587%	110	759	-77.321%
2026-05-05	31.5000	31.5000	31.5000	31.5000	+1.613%	5	662	-76.508%
2026-05-01	31.0000	31.0000	31.0000	31.0000	-6.627%	10	657	-76.129%
2026-04-30	33.2000	33.2000	33.2000	33.2000	0.000%	6	657	-77.711%
2026-04-23	33.3400	33.3400	33.2000	33.2000	+31.225%	18	657	-77.711%
2026-04-22	25.3000	25.3000	25.3000	25.3000	-5.243%	1	673	-70.751%
2026-04-20	26.7700	26.9400	26.7000	26.7000	-5.286%	20	672	-72.285%
2026-04-17	28.1900	28.1900	28.1900	28.1900	+0.499%	20	692	-73.750%
2026-04-16	28.0500	28.0500	28.0500	28.0500	-21.075%	15	681	-73.619%
2026-04-10	35.8000	35.8000	35.4100	35.5400	+19.663%	42	684	-79.178%
2026-04-09	29.6500	29.7000	29.6500	29.7000	+20.243%	3	673	-75.084%
2026-04-06	24.7000	24.7000	24.7000	24.7000	+3.477%	1	675	-70.040%
2026-03-30	23.8700	23.8700	23.8700	23.8700	-11.625%	2	674	-68.999%
2026-03-27	26.9300	27.0100	26.9300	27.0100	+13.013%	2	674	-72.603%
2026-03-26	23.9000	23.9000	23.6000	23.9000	-2.449%	21	674	-69.038%
2026-03-25	22.5000	24.6000	22.5000	24.5000	+8.407%	30	659	-69.796%
2026-03-24	22.6000	22.6000	22.6000	22.6000	+9.976%	1	658	-67.257%
2026-03-23	20.2800	20.5500	20.2800	20.5500	-1.202%	351	658	-63.990%
2026-03-20	21.3000	21.3000	20.8000	20.8000	+5.051%	7	604	-64.423%
2026-03-19	19.4000	19.8000	19.4000	19.8000	+10.000%	14	597	-62.626%
2026-03-17	17.6200	18.0000	17.6200	18.0000	-4.661%	6	597	-58.889%
2026-03-16	19.0000	19.0000	18.8800	18.8800	-3.673%	5	600	-60.805%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-1.557%	3	597	-62.245%
2026-03-12	18.5000	19.9100	18.5000	19.9100	+2.523%	11	597	-62.833%
2026-03-11	19.4200	19.4200	19.4200	19.4200	+5.831%	1	591	-61.895%
2026-03-10	18.0000	18.3500	18.0000	18.3500	+9.880%	13	590	-59.673%
2026-03-09	16.7000	16.7000	16.7000	16.7000	+3.150%	1	587	-55.689%
2026-03-06	16.6000	16.6000	16.1900	16.1900	-7.486%	11	586	-54.293%
2026-03-05	17.1000	17.5000	17.1000	17.5000	-10.805%	21	589	-57.714%
2026-03-04	19.8900	20.0000	19.6200	19.6200	-2.388%	20	588	-62.283%
2026-03-03	20.5000	20.5000	19.5200	20.1000	-9.459%	20	587	-63.184%
2026-03-02	22.2000	22.2000	22.2000	22.2000	-1.770%	1	589	-66.667%
2026-02-27	22.9000	22.9000	22.6000	22.6000	+1.802%	2	588	-67.257%
2026-02-26	22.1000	22.2000	22.1000	22.2000	-8.264%	12	589	-66.667%
2026-02-25	25.5000	25.5000	24.2000	24.2000	-4.348%	16	563	-69.421%
2026-02-24	24.8000	25.3000	24.8000	25.3000	-4.167%	15	563	-70.751%
2026-02-23	26.9000	26.9000	26.4000	26.4000	+15.789%	16	548	-71.970%
2026-02-19	23.0000	23.0000	22.8000	22.8000	-4.603%	11	536	-67.544%
2026-02-17	23.9000	23.9200	23.9000	23.9000	+2.575%	10	525	-69.038%
2026-02-13	23.7000	23.7000	23.3000	23.3000	-7.905%	19	501	-68.240%
2026-02-12	25.3000	25.3000	25.3000	25.3000	+11.947%	1	501	-70.751%
2026-02-10	21.6000	22.6000	21.6000	22.6000	-10.139%	4	500	-67.257%
2026-02-06	24.7600	26.0000	24.7600	25.1500	+9.158%	7	500	-70.577%
2026-02-05	22.4000	23.0400	22.4000	23.0400	+8.169%	3	504	-67.882%
2026-02-04	20.1000	21.3000	20.1000	21.3000	+4.823%	6	503	-65.258%
2026-02-03	17.6000	20.3200	17.6000	20.3200	+28.608%	6	508	-63.583%
2026-02-02	16.4000	16.4300	15.2700	15.8000	-5.952%	109	508	-53.165%
2026-01-30	16.7700	17.0700	16.4000	16.8000	-5.085%	51	411	-55.952%
2026-01-29	16.3500	18.3000	16.3500	17.7000	+42.742%	209	404	-58.192%
2026-01-28	12.1000	12.4000	12.1000	12.4000	+7.732%	10	195	-40.323%
2026-01-27	11.5100	11.5100	11.5100	11.5100	+4.636%	1	187	-35.708%
2026-01-26	11.2000	11.2000	11.0000	11.0000	-16.667%	2	186	-32.727%
2026-01-22	13.3000	13.3000	13.2000	13.2000	-6.317%	92	187	-43.939%
2026-01-21	14.0900	14.0900	14.0900	14.0900	+14.833%	5	139	-47.480%
2026-01-16	11.7000	12.2700	11.7000	12.2700	+11.545%	6	132	-39.690%
2026-01-15	10.3000	11.0000	10.3000	11.0000	+27.610%	20	132	-32.727%
2026-01-13	8.6200	8.6200	8.6200	8.6200	+6.420%	1	115	-14.153%
2026-01-12	8.1000	8.2400	8.1000	8.1000	+14.085%	17	114	-8.642%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+7.576%	2	103	+4.225%
2025-12-30	6.6000	6.6000	6.6000	6.6000	-19.512%	2	103	+12.121%
2025-12-23	6.2800	8.7000	6.2800	8.2000	0.000%	142	101	-9.756%