Dark

NOW20270115P115
NOW Jan 15 2027 115.00 Put (NOW270115P00115000)
option OPRA

EOD

Jul 10, 2026

22.05+0.685%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	21.5000	22.4500	21.5000	22.0500	+0.685%	4	926	0.000%
2026-07-09	21.9000	21.9000	21.9000	21.9000	-1.794%	1	926	+0.685%
2026-07-08	22.3000	22.3000	22.3000	22.3000	+12.060%	2	925	-1.121%
2026-07-07	19.9000	19.9000	19.9000	19.9000	-9.339%	10	923	+10.804%
2026-07-06	21.7700	21.9500	21.7700	21.9500	-8.159%	8	913	+0.456%
2026-07-02	23.7000	23.9000	23.7000	23.9000	-8.604%	31	945	-7.741%
2026-06-29	25.6600	26.1800	25.6600	26.1500	-10.292%	24	945	-15.679%
2026-06-26	29.1500	29.1500	29.1500	29.1500	-2.833%	5	921	-24.357%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+3.093%	10	926	-26.500%
2026-06-18	29.2000	29.2000	29.1000	29.1000	+5.818%	3	931	-24.227%
2026-06-17	26.3600	27.5000	26.3600	27.5000	+14.298%	13	931	-19.818%
2026-06-15	24.3300	24.3300	24.0600	24.0600	-4.901%	2	931	-8.354%
2026-06-11	25.3000	25.3000	25.3000	25.3000	+6.796%	3	931	-12.846%
2026-06-10	24.1400	24.1400	23.6900	23.6900	-3.777%	6	928	-6.923%
2026-06-09	22.6900	24.7100	22.6900	24.6200	+13.929%	4	923	-10.439%
2026-06-08	21.8000	21.8000	21.6100	21.6100	-3.998%	23	922	+2.036%
2026-06-05	20.4300	22.5100	20.3400	22.5100	+13.116%	7	899	-2.044%
2026-06-04	19.5000	19.9000	19.1000	19.9000	-0.896%	86	894	+10.804%
2026-06-03	19.4000	20.1000	19.3000	20.0800	+9.727%	47	836	+9.811%
2026-06-02	17.5700	18.9000	17.3100	18.3000	+10.241%	16	814	+20.492%
2026-06-01	15.1000	17.1000	15.1000	16.6000	-10.705%	93	808	+32.831%
2026-05-29	19.4200	19.8000	18.5900	18.5900	-19.524%	45	772	+18.612%
2026-05-28	23.1100	23.5000	23.1000	23.1000	-12.830%	9	769	-4.545%
2026-05-26	26.7000	26.7000	26.2800	26.5000	+1.145%	73	766	-16.792%
2026-05-22	26.5000	26.5000	25.9200	26.2000	-3.676%	6	748	-15.840%
2026-05-21	27.0000	27.2000	27.0000	27.2000	+3.817%	4	744	-18.934%
2026-05-20	26.8000	26.8000	26.2000	26.2000	-0.758%	2	744	-15.840%
2026-05-19	25.0000	26.4000	25.0000	26.4000	-11.111%	8	742	-16.477%
2026-05-15	30.4000	30.5000	29.7000	29.7000	-11.738%	137	742	-25.758%
2026-05-14	35.4000	35.4000	33.6500	33.6500	-1.029%	17	772	-34.473%
2026-05-13	33.5600	34.0000	33.5600	34.0000	+5.623%	16	772	-35.147%
2026-05-12	31.7000	32.1900	31.7000	32.1900	+7.659%	145	772	-31.500%
2026-05-11	30.0000	30.0000	29.6300	29.9000	-4.838%	101	772	-26.254%
2026-05-08	32.3000	32.3000	31.4200	31.4200	+4.559%	101	738	-29.822%
2026-05-07	30.0500	30.0500	30.0500	30.0500	-7.907%	110	738	-26.622%
2026-05-06	32.5100	32.6500	32.5100	32.6300	+3.587%	110	759	-32.424%
2026-05-05	31.5000	31.5000	31.5000	31.5000	+1.613%	5	662	-30.000%
2026-05-01	31.0000	31.0000	31.0000	31.0000	-6.627%	10	657	-28.871%
2026-04-30	33.2000	33.2000	33.2000	33.2000	0.000%	6	657	-33.584%
2026-04-23	33.3400	33.3400	33.2000	33.2000	+31.225%	18	657	-33.584%
2026-04-22	25.3000	25.3000	25.3000	25.3000	-5.243%	1	673	-12.846%
2026-04-20	26.7700	26.9400	26.7000	26.7000	-5.286%	20	672	-17.416%
2026-04-17	28.1900	28.1900	28.1900	28.1900	+0.499%	20	692	-21.781%
2026-04-16	28.0500	28.0500	28.0500	28.0500	-21.075%	15	681	-21.390%
2026-04-10	35.8000	35.8000	35.4100	35.5400	+19.663%	42	684	-37.957%
2026-04-09	29.6500	29.7000	29.6500	29.7000	+20.243%	3	673	-25.758%
2026-04-06	24.7000	24.7000	24.7000	24.7000	+3.477%	1	675	-10.729%
2026-03-30	23.8700	23.8700	23.8700	23.8700	-11.625%	2	674	-7.625%
2026-03-27	26.9300	27.0100	26.9300	27.0100	+13.013%	2	674	-18.364%
2026-03-26	23.9000	23.9000	23.6000	23.9000	-2.449%	21	674	-7.741%
2026-03-25	22.5000	24.6000	22.5000	24.5000	+8.407%	30	659	-10.000%
2026-03-24	22.6000	22.6000	22.6000	22.6000	+9.976%	1	658	-2.434%
2026-03-23	20.2800	20.5500	20.2800	20.5500	-1.202%	351	658	+7.299%
2026-03-20	21.3000	21.3000	20.8000	20.8000	+5.051%	7	604	+6.010%
2026-03-19	19.4000	19.8000	19.4000	19.8000	+10.000%	14	597	+11.364%
2026-03-17	17.6200	18.0000	17.6200	18.0000	-4.661%	6	597	+22.500%
2026-03-16	19.0000	19.0000	18.8800	18.8800	-3.673%	5	600	+16.790%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-1.557%	3	597	+12.500%
2026-03-12	18.5000	19.9100	18.5000	19.9100	+2.523%	11	597	+10.748%
2026-03-11	19.4200	19.4200	19.4200	19.4200	+5.831%	1	591	+13.543%
2026-03-10	18.0000	18.3500	18.0000	18.3500	+9.880%	13	590	+20.163%
2026-03-09	16.7000	16.7000	16.7000	16.7000	+3.150%	1	587	+32.036%
2026-03-06	16.6000	16.6000	16.1900	16.1900	-7.486%	11	586	+36.195%
2026-03-05	17.1000	17.5000	17.1000	17.5000	-10.805%	21	589	+26.000%
2026-03-04	19.8900	20.0000	19.6200	19.6200	-2.388%	20	588	+12.385%
2026-03-03	20.5000	20.5000	19.5200	20.1000	-9.459%	20	587	+9.701%
2026-03-02	22.2000	22.2000	22.2000	22.2000	-1.770%	1	589	-0.676%
2026-02-27	22.9000	22.9000	22.6000	22.6000	+1.802%	2	588	-2.434%
2026-02-26	22.1000	22.2000	22.1000	22.2000	-8.264%	12	589	-0.676%
2026-02-25	25.5000	25.5000	24.2000	24.2000	-4.348%	16	563	-8.884%
2026-02-24	24.8000	25.3000	24.8000	25.3000	-4.167%	15	563	-12.846%
2026-02-23	26.9000	26.9000	26.4000	26.4000	+15.789%	16	548	-16.477%
2026-02-19	23.0000	23.0000	22.8000	22.8000	-4.603%	11	536	-3.289%
2026-02-17	23.9000	23.9200	23.9000	23.9000	+2.575%	10	525	-7.741%
2026-02-13	23.7000	23.7000	23.3000	23.3000	-7.905%	19	501	-5.365%
2026-02-12	25.3000	25.3000	25.3000	25.3000	+11.947%	1	501	-12.846%
2026-02-10	21.6000	22.6000	21.6000	22.6000	-10.139%	4	500	-2.434%
2026-02-06	24.7600	26.0000	24.7600	25.1500	+9.158%	7	500	-12.326%
2026-02-05	22.4000	23.0400	22.4000	23.0400	+8.169%	3	504	-4.297%
2026-02-04	20.1000	21.3000	20.1000	21.3000	+4.823%	6	503	+3.521%
2026-02-03	17.6000	20.3200	17.6000	20.3200	+28.608%	6	508	+8.514%
2026-02-02	16.4000	16.4300	15.2700	15.8000	-5.952%	109	508	+39.557%
2026-01-30	16.7700	17.0700	16.4000	16.8000	-5.085%	51	411	+31.250%
2026-01-29	16.3500	18.3000	16.3500	17.7000	+42.742%	209	404	+24.576%
2026-01-28	12.1000	12.4000	12.1000	12.4000	+7.732%	10	195	+77.823%
2026-01-27	11.5100	11.5100	11.5100	11.5100	+4.636%	1	187	+91.573%
2026-01-26	11.2000	11.2000	11.0000	11.0000	-16.667%	2	186	+100.455%
2026-01-22	13.3000	13.3000	13.2000	13.2000	-6.317%	92	187	+67.045%
2026-01-21	14.0900	14.0900	14.0900	14.0900	+14.833%	5	139	+56.494%
2026-01-16	11.7000	12.2700	11.7000	12.2700	+11.545%	6	132	+79.707%
2026-01-15	10.3000	11.0000	10.3000	11.0000	+27.610%	20	132	+100.455%
2026-01-13	8.6200	8.6200	8.6200	8.6200	+6.420%	1	115	+155.800%
2026-01-12	8.1000	8.2400	8.1000	8.1000	+14.085%	17	114	+172.222%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+7.576%	2	103	+210.563%
2025-12-30	6.6000	6.6000	6.6000	6.6000	-19.512%	2	103	+234.091%
2025-12-23	6.2800	8.7000	6.2800	8.2000	0.000%	142	101	+168.902%