Dark

NOW20270115P112
NOW Jan 15 2027 112.00 Put (NOW270115P00112000)
option OPRA

EOD

Sep 2, 2026

6.48+20.000%(+1.08)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.3000	6.5500	6.2000	6.4800	+20.000%	29	631	0.000%
2026-09-01	5.4000	5.4000	5.4000	5.4000	+10.656%	26	633	+20.000%
2026-08-31	5.0000	5.0000	4.8800	4.8800	-12.857%	8	613	+32.787%
2026-08-28	5.7500	5.8000	5.5000	5.6000	-21.127%	7	609	+15.714%
2026-08-27	7.3800	7.3800	7.1000	7.1000	-25.654%	7	608	-8.732%
2026-08-26	9.4000	9.5500	9.4000	9.5500	+2.139%	5	611	-32.147%
2026-08-25	9.3000	9.3500	9.3000	9.3500	+3.315%	4	608	-30.695%
2026-08-24	9.0500	9.0500	9.0500	9.0500	+3.429%	2	606	-28.398%
2026-08-21	8.7000	8.9500	8.5000	8.7500	+0.575%	43	604	-25.943%
2026-08-20	9.2500	9.2500	8.5500	8.7000	-9.751%	19	603	-25.517%
2026-08-19	10.0500	10.0500	9.6400	9.6400	-15.808%	5	607	-32.780%
2026-08-18	11.4500	11.4500	11.4500	11.4500	-0.435%	4	607	-43.406%
2026-08-12	11.5000	11.5000	11.5000	11.5000	+9.524%	9	604	-43.652%
2026-08-11	11.2000	11.2000	10.4000	10.5000	-5.830%	7	604	-38.286%
2026-08-10	11.8800	11.9200	11.1500	11.1500	-6.303%	25	602	-41.883%
2026-08-07	12.1500	12.1500	11.9000	11.9000	-21.452%	2	586	-45.546%
2026-08-06	15.1500	15.1500	15.1500	15.1500	+2.573%	1	588	-57.228%
2026-08-05	14.4500	14.7700	14.4500	14.7700	-5.924%	3	588	-56.127%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+1.948%	1	588	-58.726%
2026-08-03	15.9500	15.9500	15.4000	15.4000	-10.828%	2	588	-57.922%
2026-07-31	17.2400	17.2700	17.2400	17.2700	-2.319%	2	589	-62.478%
2026-07-30	18.5000	18.5000	17.6800	17.6800	+18.499%	3	590	-63.348%
2026-07-29	16.1000	16.1000	14.9200	14.9200	-12.390%	3	589	-56.568%
2026-07-28	17.5000	17.5000	17.0300	17.0300	-11.762%	6	589	-61.950%
2026-07-27	21.2500	21.2500	18.6000	19.3000	-17.872%	4	589	-66.425%
2026-07-24	23.9200	23.9200	23.4500	23.5000	-5.622%	10	590	-72.426%
2026-07-22	24.6000	24.9000	24.6000	24.9000	+9.211%	7	596	-73.976%
2026-07-21	21.7500	22.8000	21.7000	22.8000	+5.069%	47	597	-71.579%
2026-07-20	23.4200	23.4200	21.7000	21.7000	-0.686%	3	602	-70.138%
2026-07-17	22.1000	22.1000	21.8500	21.8500	-2.673%	35	600	-70.343%
2026-07-16	23.5500	23.5500	22.4500	22.4500	+4.419%	20	589	-71.136%
2026-07-15	21.3000	21.5000	21.3000	21.5000	+0.703%	9	589	-69.860%
2026-07-14	21.1000	21.3500	21.1000	21.3500	+13.263%	15	580	-69.649%
2026-07-13	18.2500	18.8500	18.2500	18.8500	-7.005%	19	565	-65.623%
2026-07-09	20.8600	20.8600	20.2700	20.2700	-3.246%	10	547	-68.032%
2026-07-08	20.9500	20.9500	20.9500	20.9500	+13.859%	1	557	-69.069%
2026-07-07	18.5500	18.5500	18.4000	18.4000	-12.920%	2	558	-64.783%
2026-07-06	21.1300	21.1300	21.1300	21.1300	-1.767%	5	558	-69.333%
2026-07-02	20.9900	21.5100	20.9900	21.5100	-16.950%	20	553	-69.874%
2026-06-26	26.3000	26.3000	25.9000	25.9000	-1.258%	2	553	-74.981%
2026-06-23	26.2300	26.2300	26.2300	26.2300	-3.210%	1	553	-75.295%
2026-06-18	27.6300	27.6300	27.1000	27.1000	+18.341%	11	544	-76.089%
2026-06-15	22.1000	22.9000	22.1000	22.9000	-8.143%	3	544	-71.703%
2026-06-12	24.9000	24.9300	24.9000	24.9300	+5.190%	6	544	-74.007%
2026-06-11	23.7000	23.7000	23.7000	23.7000	+5.380%	1	544	-72.658%
2026-06-10	22.1100	22.4900	22.1100	22.4900	-2.851%	24	545	-71.187%
2026-06-09	23.1500	23.1500	23.1500	23.1500	+13.369%	1	521	-72.009%
2026-06-08	20.4200	20.4200	20.4200	20.4200	+11.585%	1	520	-68.266%
2026-06-04	18.3000	18.3000	18.3000	18.3000	-1.613%	16	519	-64.590%
2026-06-03	18.0000	18.6000	17.9000	18.6000	+10.714%	53	503	-65.161%
2026-06-02	16.9900	17.3500	16.8000	16.8000	+9.804%	13	503	-61.429%
2026-06-01	15.6000	15.6000	15.2000	15.3000	-10.526%	16	501	-57.647%
2026-05-29	17.2000	17.6000	17.1000	17.1000	-18.571%	16	501	-62.105%
2026-05-28	21.9000	21.9000	21.0000	21.0000	-15.323%	17	500	-69.143%
2026-05-26	24.8000	24.8000	24.8000	24.8000	+1.224%	2	487	-73.871%
2026-05-22	24.7000	24.7000	24.5000	24.5000	-2.390%	3	487	-73.551%
2026-05-21	25.0000	25.1000	25.0000	25.1000	+1.210%	2	487	-74.183%
2026-05-20	24.9000	24.9000	24.4000	24.8000	+1.639%	7	487	-73.871%
2026-05-19	24.6000	24.6000	24.4000	24.4000	-22.540%	2	482	-73.443%
2026-04-30	31.5000	31.5000	31.5000	31.5000	+8.247%	1	482	-79.429%
2026-04-27	29.1000	29.1000	29.1000	29.1000	+24.893%	10	481	-77.732%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-2.917%	1	481	-72.189%
2026-04-21	24.0000	24.0000	24.0000	24.0000	-5.734%	1	482	-73.000%
2026-04-17	25.5000	25.5000	25.4600	25.4600	-19.760%	42	483	-74.548%
2026-04-13	31.7300	31.7300	31.7300	31.7300	-8.691%	5	491	-79.578%
2026-04-10	34.7500	34.7500	34.7500	34.7500	+17.003%	1	486	-81.353%
2026-04-09	27.2500	29.7000	27.2500	29.7000	+24.790%	11	485	-78.182%
2026-04-07	23.8000	23.8000	23.8000	23.8000	+13.333%	1	478	-72.773%
2026-03-24	21.0000	21.0000	21.0000	21.0000	+14.130%	1	478	-69.143%
2026-03-19	18.4000	18.4000	18.4000	18.4000	+6.358%	15	477	-64.783%
2026-03-16	17.3000	17.3000	17.3000	17.3000	-6.486%	10	492	-62.543%
2026-03-12	18.4000	18.5000	18.4000	18.5000	+2.607%	10	502	-64.973%
2026-03-11	16.9000	18.0300	16.9000	18.0300	+19.167%	27	492	-64.060%
2026-03-06	15.4000	15.4000	15.1300	15.1300	-6.025%	7	532	-57.171%
2026-03-05	15.8000	16.1000	15.8000	16.1000	-12.022%	18	536	-59.752%
2026-03-04	18.4400	18.5000	17.8200	18.3000	+0.549%	24	554	-64.590%
2026-03-03	20.2000	20.2000	18.2000	18.2000	-10.345%	53	543	-64.396%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-6.452%	1	497	-68.079%
2026-02-27	21.7000	21.7000	21.7000	21.7000	+8.772%	14	501	-70.138%
2026-02-26	20.5000	20.5000	19.9500	19.9500	-12.115%	6	510	-67.519%
2026-02-25	24.4000	24.4000	22.7000	22.7000	-2.991%	13	504	-71.454%
2026-02-24	22.6000	23.4000	22.6000	23.4000	-6.024%	277	504	-72.308%
2026-02-23	24.8500	24.9000	24.8500	24.9000	+13.699%	2	227	-73.976%
2026-02-20	21.4000	21.9000	21.4000	21.9000	+3.205%	16	226	-70.411%
2026-02-18	21.3400	21.3400	21.1000	21.2200	-4.414%	19	232	-69.463%
2026-02-17	22.2000	22.2000	22.2000	22.2000	+3.738%	8	213	-70.811%
2026-02-13	22.0000	22.0000	21.4000	21.4000	-11.934%	18	189	-69.720%
2026-02-12	23.0000	24.3000	23.0000	24.3000	+16.827%	3	189	-73.333%
2026-02-10	20.2000	20.9000	20.2000	20.8000	-8.370%	43	188	-68.846%
2026-02-06	22.5100	23.1900	22.5100	22.7000	+19.979%	16	189	-71.454%
2026-02-04	19.7000	19.7000	18.9200	18.9200	-0.421%	16	198	-65.751%
2026-02-03	18.4500	19.0000	18.4500	19.0000	+31.944%	12	183	-65.895%
2026-02-02	14.4000	14.4000	14.4000	14.4000	-11.111%	1	191	-55.000%
2026-01-30	15.4200	16.2000	15.0000	16.2000	-1.937%	14	192	-60.000%
2026-01-29	15.4300	16.7100	15.4300	16.5200	+47.500%	28	197	-60.775%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+8.738%	1	177	-42.143%
2026-01-27	10.3000	10.3000	10.3000	10.3000	-7.207%	1	177	-37.087%
2026-01-23	11.1000	11.1000	11.1000	11.1000	-9.903%	2	176	-41.622%
2026-01-22	12.2500	12.3200	12.2500	12.3200	-0.645%	6	178	-47.403%
2026-01-21	12.4000	12.4000	12.4000	12.4000	+3.679%	1	177	-47.742%
2026-01-20	11.3100	11.9600	11.3100	11.9600	+5.841%	3	176	-45.819%
2026-01-16	11.3000	11.3000	11.3000	11.3000	+36.145%	2	171	-42.655%
2026-01-13	7.8000	8.3000	7.7000	8.3000	+13.699%	14	171	-21.928%
2026-01-12	7.3000	7.3000	7.3000	7.3000	+4.286%	22	179	-11.233%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+11.111%	1	157	-7.429%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-10.000%	1	156	+2.857%
2026-01-02	6.6000	7.0000	6.6000	7.0000	+18.644%	2	155	-7.429%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+0.683%	1	153	+9.831%
2025-12-29	6.0500	6.0600	5.8600	5.8600	-5.484%	5	153	+10.580%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-1.587%	1	152	+4.516%
2025-12-23	6.3000	6.3000	6.3000	6.3000	+5.000%	1	151	+2.857%
2025-12-19	6.2000	6.2000	6.0000	6.0000	0.000%	2	151	+8.000%