Dark

NOW20270115P112
NOW Jan 15 2027 112.00 Put (NOW270115P00112000)
option OPRA

EOD

Jul 9, 2026

20.27-3.246%(-0.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.8600	20.8600	20.2700	20.2700	-3.246%	10	547	0.000%
2026-07-08	20.9500	20.9500	20.9500	20.9500	+13.859%	1	557	-3.246%
2026-07-07	18.5500	18.5500	18.4000	18.4000	-12.920%	2	558	+10.163%
2026-07-06	21.1300	21.1300	21.1300	21.1300	-1.767%	5	558	-4.070%
2026-07-02	20.9900	21.5100	20.9900	21.5100	-16.950%	20	553	-5.765%
2026-06-26	26.3000	26.3000	25.9000	25.9000	-1.258%	2	553	-21.737%
2026-06-23	26.2300	26.2300	26.2300	26.2300	-3.210%	1	553	-22.722%
2026-06-18	27.6300	27.6300	27.1000	27.1000	+18.341%	11	544	-25.203%
2026-06-15	22.1000	22.9000	22.1000	22.9000	-8.143%	3	544	-11.485%
2026-06-12	24.9000	24.9300	24.9000	24.9300	+5.190%	6	544	-18.692%
2026-06-11	23.7000	23.7000	23.7000	23.7000	+5.380%	1	544	-14.473%
2026-06-10	22.1100	22.4900	22.1100	22.4900	-2.851%	24	545	-9.871%
2026-06-09	23.1500	23.1500	23.1500	23.1500	+13.369%	1	521	-12.441%
2026-06-08	20.4200	20.4200	20.4200	20.4200	+11.585%	1	520	-0.735%
2026-06-04	18.3000	18.3000	18.3000	18.3000	-1.613%	16	519	+10.765%
2026-06-03	18.0000	18.6000	17.9000	18.6000	+10.714%	53	503	+8.978%
2026-06-02	16.9900	17.3500	16.8000	16.8000	+9.804%	13	503	+20.655%
2026-06-01	15.6000	15.6000	15.2000	15.3000	-10.526%	16	501	+32.484%
2026-05-29	17.2000	17.6000	17.1000	17.1000	-18.571%	16	501	+18.538%
2026-05-28	21.9000	21.9000	21.0000	21.0000	-15.323%	17	500	-3.476%
2026-05-26	24.8000	24.8000	24.8000	24.8000	+1.224%	2	487	-18.266%
2026-05-22	24.7000	24.7000	24.5000	24.5000	-2.390%	3	487	-17.265%
2026-05-21	25.0000	25.1000	25.0000	25.1000	+1.210%	2	487	-19.243%
2026-05-20	24.9000	24.9000	24.4000	24.8000	+1.639%	7	487	-18.266%
2026-05-19	24.6000	24.6000	24.4000	24.4000	-22.540%	2	482	-16.926%
2026-04-30	31.5000	31.5000	31.5000	31.5000	+8.247%	1	482	-35.651%
2026-04-27	29.1000	29.1000	29.1000	29.1000	+24.893%	10	481	-30.344%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-2.917%	1	481	-13.004%
2026-04-21	24.0000	24.0000	24.0000	24.0000	-5.734%	1	482	-15.542%
2026-04-17	25.5000	25.5000	25.4600	25.4600	-19.760%	42	483	-20.385%
2026-04-13	31.7300	31.7300	31.7300	31.7300	-8.691%	5	491	-36.117%
2026-04-10	34.7500	34.7500	34.7500	34.7500	+17.003%	1	486	-41.669%
2026-04-09	27.2500	29.7000	27.2500	29.7000	+24.790%	11	485	-31.751%
2026-04-07	23.8000	23.8000	23.8000	23.8000	+13.333%	1	478	-14.832%
2026-03-24	21.0000	21.0000	21.0000	21.0000	+14.130%	1	478	-3.476%
2026-03-19	18.4000	18.4000	18.4000	18.4000	+6.358%	15	477	+10.163%
2026-03-16	17.3000	17.3000	17.3000	17.3000	-6.486%	10	492	+17.168%
2026-03-12	18.4000	18.5000	18.4000	18.5000	+2.607%	10	502	+9.568%
2026-03-11	16.9000	18.0300	16.9000	18.0300	+19.167%	27	492	+12.424%
2026-03-06	15.4000	15.4000	15.1300	15.1300	-6.025%	7	532	+33.972%
2026-03-05	15.8000	16.1000	15.8000	16.1000	-12.022%	18	536	+25.901%
2026-03-04	18.4400	18.5000	17.8200	18.3000	+0.549%	24	554	+10.765%
2026-03-03	20.2000	20.2000	18.2000	18.2000	-10.345%	53	543	+11.374%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-6.452%	1	497	-0.148%
2026-02-27	21.7000	21.7000	21.7000	21.7000	+8.772%	14	501	-6.590%
2026-02-26	20.5000	20.5000	19.9500	19.9500	-12.115%	6	510	+1.604%
2026-02-25	24.4000	24.4000	22.7000	22.7000	-2.991%	13	504	-10.705%
2026-02-24	22.6000	23.4000	22.6000	23.4000	-6.024%	277	504	-13.376%
2026-02-23	24.8500	24.9000	24.8500	24.9000	+13.699%	2	227	-18.594%
2026-02-20	21.4000	21.9000	21.4000	21.9000	+3.205%	16	226	-7.443%
2026-02-18	21.3400	21.3400	21.1000	21.2200	-4.414%	19	232	-4.477%
2026-02-17	22.2000	22.2000	22.2000	22.2000	+3.738%	8	213	-8.694%
2026-02-13	22.0000	22.0000	21.4000	21.4000	-11.934%	18	189	-5.280%
2026-02-12	23.0000	24.3000	23.0000	24.3000	+16.827%	3	189	-16.584%
2026-02-10	20.2000	20.9000	20.2000	20.8000	-8.370%	43	188	-2.548%
2026-02-06	22.5100	23.1900	22.5100	22.7000	+19.979%	16	189	-10.705%
2026-02-04	19.7000	19.7000	18.9200	18.9200	-0.421%	16	198	+7.135%
2026-02-03	18.4500	19.0000	18.4500	19.0000	+31.944%	12	183	+6.684%
2026-02-02	14.4000	14.4000	14.4000	14.4000	-11.111%	1	191	+40.764%
2026-01-30	15.4200	16.2000	15.0000	16.2000	-1.937%	14	192	+25.123%
2026-01-29	15.4300	16.7100	15.4300	16.5200	+47.500%	28	197	+22.700%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+8.738%	1	177	+80.982%
2026-01-27	10.3000	10.3000	10.3000	10.3000	-7.207%	1	177	+96.796%
2026-01-23	11.1000	11.1000	11.1000	11.1000	-9.903%	2	176	+82.613%
2026-01-22	12.2500	12.3200	12.2500	12.3200	-0.645%	6	178	+64.529%
2026-01-21	12.4000	12.4000	12.4000	12.4000	+3.679%	1	177	+63.468%
2026-01-20	11.3100	11.9600	11.3100	11.9600	+5.841%	3	176	+69.482%
2026-01-16	11.3000	11.3000	11.3000	11.3000	+36.145%	2	171	+79.381%
2026-01-13	7.8000	8.3000	7.7000	8.3000	+13.699%	14	171	+144.217%
2026-01-12	7.3000	7.3000	7.3000	7.3000	+4.286%	22	179	+177.671%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+11.111%	1	157	+189.571%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-10.000%	1	156	+221.746%
2026-01-02	6.6000	7.0000	6.6000	7.0000	+18.644%	2	155	+189.571%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+0.683%	1	153	+243.559%
2025-12-29	6.0500	6.0600	5.8600	5.8600	-5.484%	5	153	+245.904%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-1.587%	1	152	+226.935%
2025-12-23	6.3000	6.3000	6.3000	6.3000	+5.000%	1	151	+221.746%
2025-12-19	6.2000	6.2000	6.0000	6.0000	0.000%	2	151	+237.833%