Dark

NOW20270115P110
NOW Jan 15 2027 110.00 Put (NOW270115P00110000)
option OPRA

EOD

Sep 2, 2026

5.93+17.426%(+0.88)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6400	5.9500	5.6400	5.9300	+17.426%	32	7,190	0.000%
2026-09-01	4.9000	5.1000	4.9000	5.0500	+12.472%	34	7,187	+17.426%
2026-08-31	4.7000	4.7000	4.4500	4.4900	-14.476%	72	7,183	+32.071%
2026-08-28	5.7100	5.7100	4.9500	5.2500	-12.500%	133	7,169	+12.952%
2026-08-27	7.4000	7.4000	6.0000	6.0000	-32.050%	58	7,222	-1.167%
2026-08-26	9.6500	9.6500	8.6000	8.8300	+2.081%	24	7,203	-32.843%
2026-08-25	8.6500	8.6500	8.6500	8.6500	+4.217%	17	7,194	-31.445%
2026-08-24	8.3000	8.3000	8.1000	8.3000	-2.582%	130	7,190	-28.554%
2026-08-21	8.2000	8.5200	7.8500	8.5200	+4.412%	8	7,092	-30.399%
2026-08-20	8.5000	8.6000	7.8900	8.1600	-4.000%	60	7,101	-27.328%
2026-08-19	9.8000	9.8400	8.2500	8.5000	-16.667%	123	7,084	-30.235%
2026-08-18	11.3700	11.3700	10.2000	10.2000	-10.526%	33	7,007	-41.863%
2026-08-17	9.8000	11.5500	9.8000	11.4000	+18.135%	31	7,002	-47.982%
2026-08-14	10.0700	10.4500	9.5500	9.6500	+0.416%	5,391	7,013	-38.549%
2026-08-13	9.7000	10.5000	9.5500	9.6100	-5.784%	9	8,664	-38.293%
2026-08-12	10.5500	10.6500	10.1500	10.2000	+6.250%	14	8,665	-41.863%
2026-08-11	9.8600	9.8600	9.6000	9.6000	-4.478%	130	8,651	-38.229%
2026-08-10	11.0000	11.0000	10.0300	10.0500	-9.050%	62	8,655	-40.995%
2026-08-07	12.0900	12.0900	10.7800	11.0500	-20.504%	144	8,651	-46.335%
2026-08-06	14.7500	14.7500	13.9000	13.9000	+1.164%	5,002	8,549	-57.338%
2026-08-05	13.6300	14.0500	13.6300	13.7400	-0.794%	39	3,762	-56.841%
2026-08-04	15.0000	15.0000	13.8500	13.8500	-3.484%	10	3,761	-57.184%
2026-08-03	14.1000	14.3500	13.5900	14.3500	-10.369%	20	3,757	-58.676%
2026-07-31	16.8500	16.8800	16.0100	16.0100	-3.204%	9	3,766	-62.961%
2026-07-30	16.8500	17.5500	16.5400	16.5400	+17.056%	12	3,763	-64.148%
2026-07-29	15.1800	15.1800	13.8500	14.1300	-11.963%	53	3,784	-58.033%
2026-07-28	17.5400	17.5400	15.7500	16.0500	-8.962%	364	3,764	-63.053%
2026-07-27	20.0000	20.0000	17.6300	17.6300	-20.406%	13	3,682	-66.364%
2026-07-24	23.2500	23.3900	22.0500	22.1500	-10.865%	20	3,687	-73.228%
2026-07-23	23.6700	24.8500	23.6700	24.8500	+3.931%	13	3,705	-76.137%
2026-07-22	23.0500	23.9100	23.0000	23.9100	+13.587%	42	3,704	-75.199%
2026-07-21	20.5000	21.0500	20.5000	21.0500	+4.105%	24	3,717	-71.829%
2026-07-20	22.9000	22.9000	20.2200	20.2200	-2.082%	35	3,717	-70.673%
2026-07-17	20.8000	20.8000	20.4500	20.6500	+1.474%	5	3,705	-71.283%
2026-07-16	22.2000	22.2000	20.2000	20.3500	+0.494%	3	3,706	-70.860%
2026-07-15	19.9000	20.3500	19.9000	20.2500	-0.978%	10	3,704	-70.716%
2026-07-14	20.3000	20.4500	19.5900	20.4500	+13.611%	33	3,694	-71.002%
2026-07-13	17.6000	18.0000	17.1600	18.0000	-5.759%	33	3,663	-67.056%
2026-07-10	19.4500	19.4500	19.1000	19.1000	+2.248%	8	3,645	-68.953%
2026-07-09	19.0300	19.0300	18.6500	18.6800	-3.212%	3	3,637	-68.255%
2026-07-08	19.3000	19.3000	19.3000	19.3000	+10.665%	1	3,636	-69.275%
2026-07-07	17.7500	17.7500	17.4400	17.4400	-8.211%	8	3,635	-65.998%
2026-07-06	19.4700	19.4700	19.0000	19.0000	-3.895%	3	3,633	-68.789%
2026-07-02	20.3000	20.3000	19.5800	19.7700	-0.453%	14	3,627	-70.005%
2026-07-01	20.0500	20.0500	19.8600	19.8600	-18.939%	3	3,627	-70.141%
2026-06-26	25.4700	25.4700	24.5000	24.5000	-13.121%	9	3,626	-75.796%
2026-06-25	27.5800	28.2000	27.5800	28.2000	+10.893%	5	3,628	-78.972%
2026-06-24	25.4300	25.4300	25.4300	25.4300	+3.881%	1	3,627	-76.681%
2026-06-23	25.4000	25.5000	24.4800	24.4800	-11.625%	9	3,627	-75.776%
2026-06-22	25.4600	27.7000	25.4600	27.7000	+7.406%	6	3,629	-78.592%
2026-06-18	26.4000	26.4800	25.7900	25.7900	+2.545%	11	3,626	-77.007%
2026-06-17	23.6000	25.1500	23.6000	25.1500	+11.530%	2	3,626	-76.421%
2026-06-16	22.5500	23.0000	22.5500	22.5500	+3.440%	4	3,626	-73.703%
2026-06-15	20.9000	21.8000	20.9000	21.8000	-7.588%	11	3,625	-72.798%
2026-06-12	24.4000	24.4000	23.4000	23.5900	+4.984%	8	3,625	-74.862%
2026-06-11	22.5900	22.5900	22.4000	22.4700	+5.000%	16	3,625	-73.609%
2026-06-10	20.8000	21.4000	20.8000	21.4000	-0.926%	7	3,631	-72.290%
2026-06-09	20.1900	21.9000	20.1900	21.6000	+14.286%	17	3,627	-72.546%
2026-06-08	19.0000	19.0000	18.9000	18.9000	-4.110%	6	3,626	-68.624%
2026-06-05	17.9000	19.7100	17.9000	19.7100	+13.931%	25	3,620	-69.914%
2026-06-04	16.8000	17.3000	16.5400	17.3000	-5.464%	27	3,610	-65.723%
2026-06-03	17.4000	18.3000	16.9000	18.3000	+15.603%	65	3,588	-67.596%
2026-06-02	15.0000	16.3000	15.0000	15.8300	+11.952%	40	3,582	-62.539%
2026-06-01	13.7400	14.8000	13.3900	14.1400	-12.228%	591	3,595	-58.062%
2026-05-29	17.0000	17.5400	16.0000	16.1100	-19.450%	66	3,811	-63.191%
2026-05-28	21.0000	21.0300	19.8500	20.0000	-12.778%	79	3,801	-70.350%
2026-05-27	22.8000	22.9300	22.8000	22.9300	-2.426%	2	3,768	-74.139%
2026-05-26	23.5000	23.5000	23.5000	23.5000	+1.293%	2	3,770	-74.766%
2026-05-22	23.4000	23.4000	23.1000	23.2000	-4.132%	30	3,770	-74.440%
2026-05-21	24.6000	24.6000	23.7000	24.2000	+3.419%	51	3,762	-75.496%
2026-05-20	23.9500	23.9500	23.4000	23.4000	+0.862%	2	3,762	-74.658%
2026-05-19	20.5500	23.3000	20.1400	23.2000	-10.769%	1,799	2,190	-74.440%
2026-05-15	26.0000	26.0000	26.0000	26.0000	-6.137%	1	2,190	-77.192%
2026-05-14	27.6500	27.8000	27.5200	27.7000	-8.065%	107	2,190	-78.592%
2026-05-13	30.1300	30.1300	30.1300	30.1300	+6.279%	1	2,198	-80.319%
2026-05-12	28.3500	28.3500	28.3500	28.3500	+3.354%	1	2,198	-79.083%
2026-05-11	27.4300	27.4300	27.4300	27.4300	-2.036%	3	2,198	-78.381%
2026-05-06	29.0000	29.0000	28.0000	28.0000	+4.089%	2	2,196	-78.821%
2026-05-04	26.9000	26.9000	26.9000	26.9000	-10.244%	5	2,196	-77.955%
2026-04-30	29.7400	30.0000	29.7400	29.9700	-1.802%	58	2,196	-80.214%
2026-04-24	29.6400	30.5200	29.6400	30.5200	-2.022%	2	2,246	-80.570%
2026-04-23	30.1000	31.3500	30.1000	31.1500	+42.173%	18	2,248	-80.963%
2026-04-22	22.0500	22.0500	21.9100	21.9100	-11.760%	52	2,238	-72.935%
2026-04-17	25.0900	25.0900	24.8300	24.8300	-0.680%	21	2,224	-76.118%
2026-04-16	25.0000	25.0000	25.0000	25.0000	-5.980%	10	2,223	-76.280%
2026-04-15	26.5000	26.5900	26.5000	26.5900	-9.249%	21	2,213	-77.698%
2026-04-13	29.6000	29.6000	29.3000	29.3000	-12.354%	3	2,212	-79.761%
2026-04-10	33.3900	33.4300	33.3900	33.4300	+18.968%	2	2,210	-82.261%
2026-04-09	26.2900	28.5000	26.2900	28.1000	+24.778%	16	2,208	-78.897%
2026-04-02	22.5200	22.5200	22.5200	22.5200	+5.530%	1	2,199	-73.668%
2026-04-01	20.7000	21.3400	20.7000	21.3400	+5.644%	4	2,199	-72.212%
2026-03-31	20.7300	20.7300	20.2000	20.2000	-3.488%	13	2,203	-70.644%
2026-03-30	20.9300	20.9300	20.9300	20.9300	-10.017%	1	2,192	-71.667%
2026-03-27	23.3200	23.3200	23.2600	23.2600	+10.499%	2	2,193	-74.506%
2026-03-25	20.2500	21.1400	20.2500	21.0500	+6.259%	3	2,191	-71.829%
2026-03-24	19.9800	19.9800	19.6000	19.8100	+11.292%	5	2,188	-70.066%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-1.330%	1	2,187	-66.685%
2026-03-20	18.3000	18.3000	18.0400	18.0400	+4.580%	4	2,186	-67.129%
2026-03-19	17.5800	17.5800	17.2000	17.2500	+11.723%	3	2,190	-65.623%
2026-03-17	15.8000	15.8500	15.4400	15.4400	-6.424%	4	2,191	-61.593%
2026-03-16	16.4400	16.5000	16.4000	16.5000	-4.070%	3	2,189	-64.061%
2026-03-13	17.0000	17.2000	17.0000	17.2000	-1.546%	16	2,187	-65.523%
2026-03-12	17.4700	17.4700	17.4700	17.4700	+11.701%	1	2,173	-66.056%
2026-03-10	15.6400	15.6400	15.6400	15.6400	+13.498%	1	2,172	-62.084%
2026-03-09	13.7800	13.7800	13.7800	13.7800	-1.571%	2	2,172	-56.967%
2026-03-06	14.4000	14.7000	14.0000	14.0000	-8.497%	7	2,174	-57.643%
2026-03-05	14.8300	15.6000	14.7100	15.3000	-10.787%	47	2,181	-61.242%
2026-03-04	17.8000	17.8000	16.8000	17.1500	-0.291%	66	2,203	-65.423%
2026-03-03	19.4000	19.4000	17.2000	17.2000	-9.616%	6	2,149	-65.523%
2026-03-02	19.7800	19.7800	19.0300	19.0300	-4.034%	3	2,147	-68.839%
2026-02-27	19.7500	19.8300	19.7500	19.8300	+0.152%	10	2,144	-70.096%
2026-02-26	19.3200	19.8000	19.0500	19.8000	-5.714%	44	2,154	-70.051%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-4.977%	469	1,717	-71.762%
2026-02-24	21.0000	22.1000	21.0000	22.1000	-6.751%	54	1,717	-73.167%
2026-02-23	23.7000	23.7000	23.7000	23.7000	+26.738%	38	1,663	-74.979%
2026-02-19	19.7800	20.2000	18.7000	18.7000	-6.077%	17	1,625	-68.289%
2026-02-18	20.6000	20.6000	19.9000	19.9100	-4.737%	5	1,609	-70.216%
2026-02-17	19.4700	21.3300	19.4700	20.9000	+2.451%	4	1,604	-71.627%
2026-02-13	20.3000	20.4000	20.3000	20.4000	-7.273%	3	1,598	-70.931%
2026-02-12	22.5000	22.9000	21.9100	22.0000	+13.754%	35	1,598	-73.045%
2026-02-10	18.8700	19.3400	18.8700	19.3400	-7.019%	4	1,603	-69.338%
2026-02-09	21.5000	21.5000	20.8000	20.8000	-3.256%	8	1,605	-71.490%
2026-02-06	21.5000	22.2900	21.5000	21.5000	+7.823%	19	1,611	-72.419%
2026-02-05	17.7100	19.9400	17.1500	19.9400	+10.593%	31	1,618	-70.261%
2026-02-04	18.6800	18.6800	17.6800	18.0300	+1.235%	41	1,619	-67.110%
2026-02-03	17.2000	18.2300	17.0000	17.8100	+37.529%	521	1,596	-66.704%
2026-02-02	12.9500	12.9500	12.9500	12.9500	-10.690%	10	1,285	-54.208%
2026-01-30	14.5500	14.8000	14.0000	14.5000	-1.561%	44	1,295	-59.103%
2026-01-29	13.2000	15.8000	13.2000	14.7300	+36.389%	94	1,268	-59.742%
2026-01-28	9.9100	10.8000	9.9100	10.8000	+6.931%	101	1,230	-45.093%
2026-01-27	10.1000	10.1000	10.1000	10.1000	+10.624%	5	1,219	-41.287%
2026-01-26	9.2600	9.2600	9.1300	9.1300	-8.700%	21	1,219	-35.049%
2026-01-23	10.3500	10.3500	10.0000	10.0000	-11.739%	26	1,199	-40.700%
2026-01-22	11.5000	11.5000	11.3000	11.3300	-4.146%	507	1,185	-47.661%
2026-01-21	11.8200	11.8200	11.8200	11.8200	+2.783%	20	687	-49.831%
2026-01-20	10.2000	11.5000	10.2000	11.5000	+12.745%	19	667	-48.435%
2026-01-16	10.0000	10.2000	9.7000	10.2000	+9.208%	26	644	-41.863%
2026-01-15	8.3000	9.3400	8.3000	9.3400	+19.744%	15	644	-36.510%
2026-01-13	6.8000	7.8000	6.8000	7.8000	+13.043%	948	634	-23.974%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+13.115%	1	17	-14.058%
2026-01-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	16	-2.787%
2026-01-07	6.0000	6.0000	6.0000	6.0000	0.000%	5	16	-1.167%
2026-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	10	-1.167%
2026-01-02	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-1.167%