Dark

NOW20270115P110
NOW Jan 15 2027 110.00 Put (NOW270115P00110000)
option OPRA

EOD

Jul 10, 2026

19.10+2.248%(+0.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.4500	19.4500	19.1000	19.1000	+2.248%	8	3,645	0.000%
2026-07-09	19.0300	19.0300	18.6500	18.6800	-3.212%	3	3,637	+2.248%
2026-07-08	19.3000	19.3000	19.3000	19.3000	+10.665%	1	3,636	-1.036%
2026-07-07	17.7500	17.7500	17.4400	17.4400	-8.211%	8	3,635	+9.518%
2026-07-06	19.4700	19.4700	19.0000	19.0000	-3.895%	3	3,633	+0.526%
2026-07-02	20.3000	20.3000	19.5800	19.7700	-0.453%	14	3,627	-3.389%
2026-07-01	20.0500	20.0500	19.8600	19.8600	-18.939%	3	3,627	-3.827%
2026-06-26	25.4700	25.4700	24.5000	24.5000	-13.121%	9	3,626	-22.041%
2026-06-25	27.5800	28.2000	27.5800	28.2000	+10.893%	5	3,628	-32.270%
2026-06-24	25.4300	25.4300	25.4300	25.4300	+3.881%	1	3,627	-24.892%
2026-06-23	25.4000	25.5000	24.4800	24.4800	-11.625%	9	3,627	-21.977%
2026-06-22	25.4600	27.7000	25.4600	27.7000	+7.406%	6	3,629	-31.047%
2026-06-18	26.4000	26.4800	25.7900	25.7900	+2.545%	11	3,626	-25.940%
2026-06-17	23.6000	25.1500	23.6000	25.1500	+11.530%	2	3,626	-24.056%
2026-06-16	22.5500	23.0000	22.5500	22.5500	+3.440%	4	3,626	-15.299%
2026-06-15	20.9000	21.8000	20.9000	21.8000	-7.588%	11	3,625	-12.385%
2026-06-12	24.4000	24.4000	23.4000	23.5900	+4.984%	8	3,625	-19.033%
2026-06-11	22.5900	22.5900	22.4000	22.4700	+5.000%	16	3,625	-14.998%
2026-06-10	20.8000	21.4000	20.8000	21.4000	-0.926%	7	3,631	-10.748%
2026-06-09	20.1900	21.9000	20.1900	21.6000	+14.286%	17	3,627	-11.574%
2026-06-08	19.0000	19.0000	18.9000	18.9000	-4.110%	6	3,626	+1.058%
2026-06-05	17.9000	19.7100	17.9000	19.7100	+13.931%	25	3,620	-3.095%
2026-06-04	16.8000	17.3000	16.5400	17.3000	-5.464%	27	3,610	+10.405%
2026-06-03	17.4000	18.3000	16.9000	18.3000	+15.603%	65	3,588	+4.372%
2026-06-02	15.0000	16.3000	15.0000	15.8300	+11.952%	40	3,582	+20.657%
2026-06-01	13.7400	14.8000	13.3900	14.1400	-12.228%	591	3,595	+35.078%
2026-05-29	17.0000	17.5400	16.0000	16.1100	-19.450%	66	3,811	+18.560%
2026-05-28	21.0000	21.0300	19.8500	20.0000	-12.778%	79	3,801	-4.500%
2026-05-27	22.8000	22.9300	22.8000	22.9300	-2.426%	2	3,768	-16.703%
2026-05-26	23.5000	23.5000	23.5000	23.5000	+1.293%	2	3,770	-18.723%
2026-05-22	23.4000	23.4000	23.1000	23.2000	-4.132%	30	3,770	-17.672%
2026-05-21	24.6000	24.6000	23.7000	24.2000	+3.419%	51	3,762	-21.074%
2026-05-20	23.9500	23.9500	23.4000	23.4000	+0.862%	2	3,762	-18.376%
2026-05-19	20.5500	23.3000	20.1400	23.2000	-10.769%	1,799	2,190	-17.672%
2026-05-15	26.0000	26.0000	26.0000	26.0000	-6.137%	1	2,190	-26.538%
2026-05-14	27.6500	27.8000	27.5200	27.7000	-8.065%	107	2,190	-31.047%
2026-05-13	30.1300	30.1300	30.1300	30.1300	+6.279%	1	2,198	-36.608%
2026-05-12	28.3500	28.3500	28.3500	28.3500	+3.354%	1	2,198	-32.628%
2026-05-11	27.4300	27.4300	27.4300	27.4300	-2.036%	3	2,198	-30.368%
2026-05-06	29.0000	29.0000	28.0000	28.0000	+4.089%	2	2,196	-31.786%
2026-05-04	26.9000	26.9000	26.9000	26.9000	-10.244%	5	2,196	-28.996%
2026-04-30	29.7400	30.0000	29.7400	29.9700	-1.802%	58	2,196	-36.270%
2026-04-24	29.6400	30.5200	29.6400	30.5200	-2.022%	2	2,246	-37.418%
2026-04-23	30.1000	31.3500	30.1000	31.1500	+42.173%	18	2,248	-38.684%
2026-04-22	22.0500	22.0500	21.9100	21.9100	-11.760%	52	2,238	-12.825%
2026-04-17	25.0900	25.0900	24.8300	24.8300	-0.680%	21	2,224	-23.077%
2026-04-16	25.0000	25.0000	25.0000	25.0000	-5.980%	10	2,223	-23.600%
2026-04-15	26.5000	26.5900	26.5000	26.5900	-9.249%	21	2,213	-28.168%
2026-04-13	29.6000	29.6000	29.3000	29.3000	-12.354%	3	2,212	-34.812%
2026-04-10	33.3900	33.4300	33.3900	33.4300	+18.968%	2	2,210	-42.866%
2026-04-09	26.2900	28.5000	26.2900	28.1000	+24.778%	16	2,208	-32.028%
2026-04-02	22.5200	22.5200	22.5200	22.5200	+5.530%	1	2,199	-15.187%
2026-04-01	20.7000	21.3400	20.7000	21.3400	+5.644%	4	2,199	-10.497%
2026-03-31	20.7300	20.7300	20.2000	20.2000	-3.488%	13	2,203	-5.446%
2026-03-30	20.9300	20.9300	20.9300	20.9300	-10.017%	1	2,192	-8.743%
2026-03-27	23.3200	23.3200	23.2600	23.2600	+10.499%	2	2,193	-17.885%
2026-03-25	20.2500	21.1400	20.2500	21.0500	+6.259%	3	2,191	-9.264%
2026-03-24	19.9800	19.9800	19.6000	19.8100	+11.292%	5	2,188	-3.584%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-1.330%	1	2,187	+7.303%
2026-03-20	18.3000	18.3000	18.0400	18.0400	+4.580%	4	2,186	+5.876%
2026-03-19	17.5800	17.5800	17.2000	17.2500	+11.723%	3	2,190	+10.725%
2026-03-17	15.8000	15.8500	15.4400	15.4400	-6.424%	4	2,191	+23.705%
2026-03-16	16.4400	16.5000	16.4000	16.5000	-4.070%	3	2,189	+15.758%
2026-03-13	17.0000	17.2000	17.0000	17.2000	-1.546%	16	2,187	+11.047%
2026-03-12	17.4700	17.4700	17.4700	17.4700	+11.701%	1	2,173	+9.330%
2026-03-10	15.6400	15.6400	15.6400	15.6400	+13.498%	1	2,172	+22.123%
2026-03-09	13.7800	13.7800	13.7800	13.7800	-1.571%	2	2,172	+38.607%
2026-03-06	14.4000	14.7000	14.0000	14.0000	-8.497%	7	2,174	+36.429%
2026-03-05	14.8300	15.6000	14.7100	15.3000	-10.787%	47	2,181	+24.837%
2026-03-04	17.8000	17.8000	16.8000	17.1500	-0.291%	66	2,203	+11.370%
2026-03-03	19.4000	19.4000	17.2000	17.2000	-9.616%	6	2,149	+11.047%
2026-03-02	19.7800	19.7800	19.0300	19.0300	-4.034%	3	2,147	+0.368%
2026-02-27	19.7500	19.8300	19.7500	19.8300	+0.152%	10	2,144	-3.681%
2026-02-26	19.3200	19.8000	19.0500	19.8000	-5.714%	44	2,154	-3.535%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-4.977%	469	1,717	-9.048%
2026-02-24	21.0000	22.1000	21.0000	22.1000	-6.751%	54	1,717	-13.575%
2026-02-23	23.7000	23.7000	23.7000	23.7000	+26.738%	38	1,663	-19.409%
2026-02-19	19.7800	20.2000	18.7000	18.7000	-6.077%	17	1,625	+2.139%
2026-02-18	20.6000	20.6000	19.9000	19.9100	-4.737%	5	1,609	-4.068%
2026-02-17	19.4700	21.3300	19.4700	20.9000	+2.451%	4	1,604	-8.612%
2026-02-13	20.3000	20.4000	20.3000	20.4000	-7.273%	3	1,598	-6.373%
2026-02-12	22.5000	22.9000	21.9100	22.0000	+13.754%	35	1,598	-13.182%
2026-02-10	18.8700	19.3400	18.8700	19.3400	-7.019%	4	1,603	-1.241%
2026-02-09	21.5000	21.5000	20.8000	20.8000	-3.256%	8	1,605	-8.173%
2026-02-06	21.5000	22.2900	21.5000	21.5000	+7.823%	19	1,611	-11.163%
2026-02-05	17.7100	19.9400	17.1500	19.9400	+10.593%	31	1,618	-4.213%
2026-02-04	18.6800	18.6800	17.6800	18.0300	+1.235%	41	1,619	+5.935%
2026-02-03	17.2000	18.2300	17.0000	17.8100	+37.529%	521	1,596	+7.243%
2026-02-02	12.9500	12.9500	12.9500	12.9500	-10.690%	10	1,285	+47.490%
2026-01-30	14.5500	14.8000	14.0000	14.5000	-1.561%	44	1,295	+31.724%
2026-01-29	13.2000	15.8000	13.2000	14.7300	+36.389%	94	1,268	+29.667%
2026-01-28	9.9100	10.8000	9.9100	10.8000	+6.931%	101	1,230	+76.852%
2026-01-27	10.1000	10.1000	10.1000	10.1000	+10.624%	5	1,219	+89.109%
2026-01-26	9.2600	9.2600	9.1300	9.1300	-8.700%	21	1,219	+109.200%
2026-01-23	10.3500	10.3500	10.0000	10.0000	-11.739%	26	1,199	+91.000%
2026-01-22	11.5000	11.5000	11.3000	11.3300	-4.146%	507	1,185	+68.579%
2026-01-21	11.8200	11.8200	11.8200	11.8200	+2.783%	20	687	+61.591%
2026-01-20	10.2000	11.5000	10.2000	11.5000	+12.745%	19	667	+66.087%
2026-01-16	10.0000	10.2000	9.7000	10.2000	+9.208%	26	644	+87.255%
2026-01-15	8.3000	9.3400	8.3000	9.3400	+19.744%	15	644	+104.497%
2026-01-13	6.8000	7.8000	6.8000	7.8000	+13.043%	948	634	+144.872%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+13.115%	1	17	+176.812%
2026-01-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	16	+213.115%
2026-01-07	6.0000	6.0000	6.0000	6.0000	0.000%	5	16	+218.333%
2026-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	10	+218.333%
2026-01-02	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	+218.333%