Dark

NOW20270115P108
NOW Jan 15 2027 108.00 Put (NOW270115P00108000)
option OPRA

EOD

Sep 2, 2026

5.43+33.088%(+1.35)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.1700	5.4300	5.1500	5.4300	+33.088%	23	911	0.000%
2026-08-31	5.0000	5.0000	4.0800	4.0800	-11.688%	2	909	+33.088%
2026-08-28	5.3500	5.3500	4.6200	4.6200	-22.353%	18	908	+17.532%
2026-08-27	5.9500	5.9500	5.9500	5.9500	-21.711%	1	907	-8.739%
2026-08-25	7.8000	7.9000	7.6000	7.6000	+1.333%	8	908	-28.553%
2026-08-24	7.5500	7.5500	7.5000	7.5000	-1.316%	4	911	-27.600%
2026-08-21	7.3000	7.6000	7.1500	7.6000	+3.401%	23	910	-28.553%
2026-08-20	7.9500	7.9500	7.3500	7.3500	-8.125%	24	904	-26.122%
2026-08-19	8.7000	8.7000	8.0000	8.0000	-13.978%	5	900	-32.125%
2026-08-14	9.3000	9.3000	9.3000	9.3000	-2.002%	1	900	-41.613%
2026-08-12	9.4900	9.4900	9.4900	9.4900	+4.286%	1	900	-42.782%
2026-08-11	9.1000	9.3000	9.0000	9.1000	-1.622%	15	900	-40.330%
2026-08-10	10.1500	10.1500	9.2500	9.2500	-9.314%	18	897	-41.297%
2026-08-07	11.4000	11.4000	10.2000	10.2000	-20.313%	12	885	-46.765%
2026-08-05	12.8000	13.0800	12.7400	12.8000	-7.246%	49	896	-57.578%
2026-08-04	13.8000	13.8000	13.8000	13.8000	+1.099%	1	869	-60.652%
2026-08-03	13.5000	13.7000	13.4500	13.6500	-8.389%	22	870	-60.220%
2026-07-31	14.9000	14.9000	14.9000	14.9000	-6.875%	10	870	-63.557%
2026-07-30	16.9500	16.9500	16.0000	16.0000	+23.552%	3	865	-66.063%
2026-07-29	14.4900	14.4900	12.9500	12.9500	-23.824%	14	867	-58.069%
2026-07-27	18.2500	18.6500	16.6000	17.0000	-18.465%	17	870	-68.059%
2026-07-24	21.8200	22.0600	20.7500	20.8500	-8.553%	16	878	-73.957%
2026-07-23	21.2000	22.8000	21.2000	22.8000	-1.597%	18	881	-76.184%
2026-07-22	23.0000	23.2500	23.0000	23.1700	+16.140%	9	868	-76.565%
2026-07-21	19.4000	19.9500	19.4000	19.9500	+3.368%	24	874	-72.782%
2026-07-20	19.3000	19.3000	19.2400	19.3000	-2.030%	3	884	-71.865%
2026-07-17	18.6000	19.7000	18.6000	19.7000	+2.073%	14	883	-72.437%
2026-07-16	20.8500	20.8500	19.3000	19.3000	+0.783%	5	893	-71.865%
2026-07-15	18.6000	19.2500	18.6000	19.1500	+1.592%	8	889	-71.645%
2026-07-14	18.7000	18.8500	18.7000	18.8500	+13.897%	15	888	-71.194%
2026-07-13	16.4000	16.6500	16.1000	16.5500	-9.315%	18	888	-67.190%
2026-07-10	18.2500	18.2500	18.2500	18.2500	+2.413%	4	883	-70.247%
2026-07-09	17.8200	17.8200	17.8200	17.8200	+1.308%	5	887	-69.529%
2026-07-06	17.5900	17.5900	17.5900	17.5900	-8.146%	5	887	-69.130%
2026-07-02	19.3500	19.3500	19.1500	19.1500	-18.856%	3	880	-71.645%
2026-06-26	23.6000	23.6000	23.6000	23.6000	-12.593%	1	880	-76.992%
2026-06-25	26.8000	27.0000	26.8000	27.0000	+10.204%	3	881	-79.889%
2026-06-24	24.5000	24.5000	24.5000	24.5000	+5.150%	45	882	-77.837%
2026-06-23	23.9900	23.9900	23.3000	23.3000	+17.677%	2	865	-76.695%
2026-06-15	19.8000	19.8000	19.8000	19.8000	-13.725%	1	870	-72.576%
2026-06-12	22.9500	22.9500	22.9500	22.9500	+9.286%	4	870	-76.340%
2026-06-11	21.0100	21.5800	21.0000	21.0000	+6.329%	7	870	-74.143%
2026-06-10	19.7500	19.7500	19.7500	19.7500	-3.659%	1	866	-72.506%
2026-06-09	20.6900	20.6900	20.5000	20.5000	+9.920%	11	865	-73.512%
2026-06-05	17.4000	18.6500	17.4000	18.6500	+13.720%	72	854	-70.885%
2026-06-04	15.7000	16.4000	15.7000	16.4000	-1.205%	32	898	-66.890%
2026-06-03	16.1100	16.6000	16.0000	16.6000	+11.409%	27	867	-67.289%
2026-06-02	14.9000	14.9000	14.9000	14.9000	+7.971%	1	862	-63.557%
2026-06-01	12.5700	13.9000	12.5700	13.8000	-10.390%	7	862	-60.652%
2026-05-29	16.2400	16.3500	15.3000	15.4000	-17.515%	59	861	-64.740%
2026-05-28	19.1000	19.1000	18.6000	18.6700	-13.725%	23	864	-70.916%
2026-05-27	21.7300	21.7300	21.6400	21.6400	-1.187%	2	850	-74.908%
2026-05-26	21.9000	21.9000	21.9000	21.9000	-11.156%	10	851	-75.205%
2026-05-15	24.6500	24.6500	24.6500	24.6500	+0.612%	1	848	-77.972%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-17.508%	3	847	-77.837%
2026-04-23	29.7000	29.7000	29.7000	29.7000	+41.429%	1	844	-81.717%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-7.489%	1	844	-74.143%
2026-04-20	22.7000	22.7000	22.7000	22.7000	-24.710%	1	843	-76.079%
2026-04-13	30.1500	30.1500	30.1500	30.1500	-3.981%	2	842	-81.990%
2026-04-10	30.8000	31.4000	30.8000	31.4000	+15.187%	160	840	-82.707%
2026-04-09	26.2000	27.2600	26.2000	27.2600	+33.041%	6	715	-80.081%
2026-04-06	20.4900	20.4900	20.4900	20.4900	-0.823%	5	721	-73.499%
2026-04-02	20.6600	20.6600	20.6600	20.6600	+3.507%	1	720	-73.717%
2026-04-01	19.9600	19.9600	19.9600	19.9600	+1.837%	1	720	-72.796%
2026-03-31	19.2500	19.6000	19.2500	19.6000	-11.111%	2	719	-72.296%
2026-03-27	22.0500	22.0500	22.0500	22.0500	+9.701%	3	719	-75.374%
2026-03-25	20.5000	20.5000	20.1000	20.1000	+18.584%	10	722	-72.985%
2026-03-20	16.9500	16.9500	16.9500	16.9500	+0.296%	1	731	-67.965%
2026-03-13	16.3000	16.9000	16.3000	16.9000	+24.265%	2	732	-67.870%
2026-03-06	13.6000	13.6000	13.6000	13.6000	-6.207%	4	732	-60.074%
2026-03-05	15.5300	15.5300	14.4300	14.5000	-10.494%	7	732	-62.552%
2026-03-04	16.5000	16.5000	16.1000	16.2000	-0.857%	248	730	-66.481%
2026-03-03	16.3000	16.3400	16.3000	16.3400	-10.710%	3	684	-66.769%
2026-03-02	18.5000	18.5000	18.3000	18.3000	-1.824%	20	686	-70.328%
2026-02-27	19.6000	19.8000	18.6400	18.6400	+4.602%	9	686	-70.869%
2026-02-26	17.8200	17.8200	17.8200	17.8200	-12.647%	3	680	-69.529%
2026-02-25	20.4000	20.4000	20.4000	20.4000	-0.971%	11	673	-73.382%
2026-02-24	20.6000	20.6000	20.6000	20.6000	-6.872%	3	673	-73.641%
2026-02-23	22.5000	22.5000	22.1000	22.1200	+10.600%	5	671	-75.452%
2026-02-20	18.9000	20.0000	18.9000	20.0000	+5.374%	3	668	-72.850%
2026-02-19	18.3000	18.9800	18.3000	18.9800	+0.158%	2	669	-71.391%
2026-02-18	20.6000	20.6000	18.2000	18.9500	-0.941%	13	667	-71.346%
2026-02-13	19.4000	19.4000	19.1300	19.1300	-12.648%	4	650	-71.615%
2026-02-12	21.3700	21.9000	21.3700	21.9000	+8.955%	20	650	-75.205%
2026-02-11	20.1000	20.1000	20.1000	20.1000	+7.257%	1	632	-72.985%
2026-02-10	18.1500	18.7500	18.0100	18.7400	-11.185%	61	631	-71.025%
2026-02-06	20.6000	21.2700	20.6000	21.1000	+14.674%	53	585	-74.265%
2026-02-05	16.2000	18.4000	16.2000	18.4000	+9.005%	3	574	-70.489%
2026-02-04	18.2000	18.2000	16.8800	16.8800	-0.706%	56	572	-67.832%
2026-02-03	15.9700	17.0000	15.9700	17.0000	+25.926%	27	570	-68.059%
2026-01-30	13.7000	13.7000	13.3000	13.5000	-7.534%	10	568	-59.778%
2026-01-29	14.5000	14.6000	14.5000	14.6000	+48.980%	245	563	-62.808%
2026-01-28	9.9000	9.9000	9.8000	9.8000	+13.426%	42	318	-44.592%
2026-01-26	8.6400	8.6400	8.6400	8.6400	-2.921%	20	308	-37.153%
2026-01-23	8.9000	8.9000	8.9000	8.9000	-13.592%	154	292	-38.989%
2026-01-20	10.3000	10.3000	10.3000	10.3000	+43.056%	16	139	-47.282%
2026-01-13	7.2000	7.2000	7.2000	7.2000	+12.500%	1	123	-24.583%
2026-01-09	6.4000	6.4000	6.4000	6.4000	+14.286%	1	122	-15.156%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+0.901%	1	121	-3.036%
2025-12-29	6.0500	6.0500	5.5500	5.5500	+0.909%	5	121	-2.162%
2025-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	125	-1.273%