Dark

NOW20270115P105
NOW Jan 15 2027 105.00 Put (NOW270115P00105000)
option OPRA

EOD

Sep 2, 2026

4.60+17.949%(+0.70)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4000	4.7000	4.3900	4.6000	+17.949%	43	1,853	0.000%
2026-09-01	3.8000	4.0000	3.8000	3.9000	+13.043%	5	1,850	+17.949%
2026-08-31	4.0000	4.0000	3.4500	3.4500	-13.750%	23	1,850	+33.333%
2026-08-28	4.1300	4.1300	3.9500	4.0000	-20.000%	11	1,865	+15.000%
2026-08-27	5.6000	5.6000	4.7500	5.0000	-26.901%	220	1,868	-8.000%
2026-08-25	6.9000	6.9000	6.8000	6.8400	+3.323%	54	2,033	-32.749%
2026-08-24	6.6200	6.6200	6.6200	6.6200	-0.451%	10	2,030	-30.514%
2026-08-21	6.5000	6.6500	6.4000	6.6500	+4.724%	8	2,040	-30.827%
2026-08-20	6.9000	6.9000	6.3500	6.3500	-5.926%	3	2,035	-27.559%
2026-08-19	7.6100	7.6100	6.4500	6.7500	-20.588%	30	2,032	-31.852%
2026-08-18	8.7200	8.7500	8.5000	8.5000	+3.030%	6	2,042	-45.882%
2026-08-17	8.2000	8.2500	8.2000	8.2500	+3.125%	10	2,045	-44.242%
2026-08-13	7.8700	8.0000	7.8700	8.0000	-4.306%	2	2,035	-42.500%
2026-08-12	8.8000	8.8000	8.3600	8.3600	+4.762%	12	2,036	-44.976%
2026-08-11	8.2100	8.2100	7.8500	7.9800	-2.086%	47	2,037	-42.356%
2026-08-10	9.0300	9.0300	8.1500	8.1500	-9.845%	44	2,071	-43.558%
2026-08-07	9.3500	9.4800	9.0400	9.0400	-27.738%	23	2,061	-49.115%
2026-08-06	12.5500	12.5500	12.3500	12.5100	+9.258%	3	2,074	-63.229%
2026-08-05	11.0000	11.7000	11.0000	11.4500	-4.979%	76	2,075	-59.825%
2026-08-04	12.1000	12.1000	12.0500	12.0500	-1.230%	4	2,061	-61.826%
2026-08-03	11.5200	12.2000	11.5200	12.2000	-9.428%	7	2,061	-62.295%
2026-07-31	13.4700	13.4700	13.4700	13.4700	-7.740%	1	2,064	-65.850%
2026-07-30	14.1000	15.3000	13.9500	14.6000	+22.586%	37	2,063	-68.493%
2026-07-29	12.6500	12.6500	11.7700	11.9100	-13.066%	20	2,072	-61.377%
2026-07-28	14.9000	14.9000	13.7000	13.7000	-10.749%	22	2,074	-66.423%
2026-07-27	17.1000	17.1000	14.6200	15.3500	-18.783%	20	2,075	-70.033%
2026-07-24	19.7500	19.8500	18.8000	18.9000	-10.638%	14	2,082	-75.661%
2026-07-23	20.7600	21.1600	20.6500	21.1500	0.000%	12	2,078	-78.251%
2026-07-22	20.0000	21.1500	20.0000	21.1500	+16.081%	4	2,076	-78.251%
2026-07-21	18.2500	18.4000	17.7000	18.2200	+5.930%	304	2,079	-74.753%
2026-07-20	18.9300	18.9300	17.2000	17.2000	-3.641%	14	1,937	-73.256%
2026-07-17	17.7900	17.9500	17.6500	17.8500	-1.923%	192	1,936	-74.230%
2026-07-16	19.4500	19.4500	18.2000	18.2000	+4.179%	2	1,893	-74.725%
2026-07-15	16.5500	17.4700	16.5500	17.4700	+1.275%	11	1,894	-73.669%
2026-07-14	18.0000	18.1000	16.7000	17.2500	+17.347%	21	1,887	-73.333%
2026-07-13	16.0000	16.0000	14.7000	14.7000	-11.071%	3	1,877	-68.707%
2026-07-10	16.6000	16.6500	16.5300	16.5300	-0.422%	8	1,880	-72.172%
2026-07-09	18.7000	18.7000	16.6000	16.6000	-2.924%	3	1,881	-72.289%
2026-07-08	16.1600	17.2000	16.1600	17.1000	+15.152%	3	1,882	-73.099%
2026-07-07	15.2500	15.5000	14.8500	14.8500	-8.333%	13	1,882	-69.024%
2026-07-06	16.2000	16.2000	16.2000	16.2000	-6.358%	10	1,874	-71.605%
2026-07-02	17.6300	17.6700	17.3000	17.3000	+1.765%	6	1,860	-73.410%
2026-07-01	17.0000	17.4000	17.0000	17.0000	-10.667%	18	1,860	-72.941%
2026-06-29	19.0300	19.0300	19.0300	19.0300	-12.304%	1	1,859	-75.828%
2026-06-26	21.7000	21.8000	21.6000	21.7000	-11.681%	6	1,858	-78.802%
2026-06-25	24.0800	24.5700	24.0800	24.5700	+14.813%	201	1,863	-81.278%
2026-06-23	21.5000	21.5000	21.4000	21.4000	-9.552%	2	1,664	-78.505%
2026-06-22	23.6600	23.6600	23.6600	23.6600	+4.690%	1	1,664	-80.558%
2026-06-18	23.3000	23.3000	22.3000	22.6000	+3.860%	385	1,568	-79.646%
2026-06-17	20.8000	21.7600	20.8000	21.7600	+10.401%	11	1,568	-78.860%
2026-06-16	19.7100	19.7100	19.7100	19.7100	+3.519%	10	1,568	-76.662%
2026-06-15	18.8500	19.0400	18.1000	19.0400	-6.207%	164	1,391	-75.840%
2026-06-12	21.0000	21.0200	20.3000	20.3000	+4.049%	7	1,391	-77.340%
2026-06-11	20.4900	20.4900	19.5100	19.5100	+5.975%	5	1,391	-76.422%
2026-06-10	18.4000	18.4100	18.4000	18.4100	-0.486%	2	1,389	-75.014%
2026-06-09	18.6200	19.2500	18.5000	18.5000	+12.530%	20	1,387	-75.135%
2026-06-08	16.9400	16.9400	16.4400	16.4400	-2.722%	11	1,389	-72.019%
2026-06-05	16.1000	16.9000	16.0000	16.9000	+14.189%	17	1,385	-72.781%
2026-06-04	14.4800	14.8000	14.4800	14.8000	-2.310%	55	1,382	-68.919%
2026-06-03	15.1800	15.2000	14.5000	15.1500	+9.783%	39	1,381	-69.637%
2026-06-02	12.9800	14.1000	12.9800	13.8000	+12.653%	28	1,373	-66.667%
2026-06-01	12.5000	12.5000	12.2200	12.2500	-12.811%	18	1,366	-62.449%
2026-05-29	14.5300	14.5300	13.9700	14.0500	-17.932%	110	1,366	-67.260%
2026-05-28	18.2100	18.2100	17.1200	17.1200	-12.474%	9	1,386	-73.131%
2026-05-27	19.4600	19.6300	18.9900	19.5600	-4.585%	9	1,390	-76.483%
2026-05-26	20.5700	20.6600	20.5000	20.5000	+1.485%	5	1,385	-77.561%
2026-05-22	20.0000	20.2000	20.0000	20.2000	-4.311%	36	1,384	-77.228%
2026-05-21	21.4000	21.5000	20.7000	21.1100	+2.976%	12	1,385	-78.209%
2026-05-20	20.7000	20.7000	20.1600	20.5000	+1.485%	25	1,385	-77.561%
2026-05-19	18.0000	20.2000	18.0000	20.2000	+1.815%	34	1,336	-77.228%
2026-05-18	20.4000	20.4000	19.8400	19.8400	-12.599%	3	1,336	-76.815%
2026-05-15	23.0000	23.0000	22.4000	22.7000	-7.157%	17	1,336	-79.736%
2026-05-14	24.4500	24.4500	24.4500	24.4500	+1.917%	5	1,338	-81.186%
2026-05-11	23.6000	23.9900	23.6000	23.9900	-10.485%	101	1,333	-80.825%
2026-04-30	26.8000	26.8000	26.8000	26.8000	+8.502%	4	1,234	-82.836%
2026-04-28	24.6000	24.7000	24.6000	24.7000	+3.347%	2	1,238	-81.377%
2026-04-27	23.9000	23.9000	23.9000	23.9000	-9.470%	1	1,238	-80.753%
2026-04-24	27.0200	27.0200	26.4000	26.4000	-4.590%	3	1,237	-82.576%
2026-04-23	25.5000	27.9500	25.4200	27.6700	+42.409%	33	1,236	-83.375%
2026-04-22	19.4300	19.4300	19.4300	19.4300	-7.033%	2	1,235	-76.325%
2026-04-20	20.9000	20.9000	20.9000	20.9000	-4.827%	1	1,237	-77.990%
2026-04-17	21.9600	21.9600	21.9600	21.9600	-2.313%	1	1,238	-79.053%
2026-04-15	22.4800	22.4800	22.4800	22.4800	-15.963%	10	1,237	-79.537%
2026-04-13	25.9600	26.7500	25.9600	26.7500	-10.235%	15	1,247	-82.804%
2026-04-10	29.8000	29.8000	29.8000	29.8000	+20.161%	3	1,241	-84.564%
2026-04-09	23.0000	25.0000	23.0000	24.8000	+29.843%	37	1,244	-81.452%
2026-04-02	19.1000	19.1000	19.1000	19.1000	+5.061%	200	1,083	-75.916%
2026-04-01	18.4700	18.4700	18.1800	18.1800	+0.498%	8	1,083	-74.697%
2026-03-31	17.9000	18.0900	17.9000	18.0900	-2.057%	5	1,089	-74.572%
2026-03-30	18.4700	18.4700	18.4700	18.4700	-9.461%	2	1,084	-75.095%
2026-03-27	20.4000	20.4000	20.4000	20.4000	+7.937%	5	1,082	-77.451%
2026-03-25	18.3000	18.9000	18.3000	18.9000	+22.330%	36	1,077	-75.661%
2026-03-23	15.4500	15.4500	15.4500	15.4500	-4.394%	10	1,112	-70.227%
2026-03-20	16.1700	16.1700	16.1600	16.1600	+14.610%	11	1,112	-71.535%
2026-03-18	14.1000	14.1000	14.1000	14.1000	+6.818%	2	1,112	-67.376%
2026-03-17	13.2000	13.2000	13.2000	13.2000	-13.158%	1	1,112	-65.152%
2026-03-13	15.2000	15.2000	15.2000	15.2000	+23.879%	15	1,111	-69.737%
2026-03-06	12.4000	12.4000	12.2700	12.2700	-4.884%	9	1,111	-62.510%
2026-03-05	13.7500	14.2900	12.9000	12.9000	-12.305%	16	1,106	-64.341%
2026-03-04	14.5000	15.2000	14.5000	14.7100	+0.068%	11	1,112	-68.729%
2026-03-03	14.9000	15.0500	14.7000	14.7000	-14.535%	4	1,104	-68.707%
2026-02-27	17.7400	17.7600	17.0000	17.2000	+2.077%	18	1,105	-73.256%
2026-02-26	16.8500	16.8500	16.8500	16.8500	-6.906%	1	1,100	-72.700%
2026-02-25	18.1000	18.1000	18.1000	18.1000	-10.750%	1	1,098	-74.586%
2026-02-23	20.7000	20.7500	20.2800	20.2800	+12.667%	17	1,098	-77.318%
2026-02-17	17.9500	18.9600	17.8000	18.0000	+1.695%	39	1,083	-74.444%
2026-02-13	18.1000	18.1000	17.6500	17.7000	-8.763%	8	1,085	-74.011%
2026-02-12	20.0000	20.6900	19.4000	19.4000	-3.000%	29	1,085	-76.289%
2026-02-11	17.4000	20.0000	17.4000	20.0000	+19.760%	5	1,059	-77.000%
2026-02-10	16.8900	17.1700	16.4300	16.7000	-9.239%	18	1,055	-72.455%
2026-02-09	20.0000	20.0000	18.4000	18.4000	-4.167%	14	1,053	-75.000%
2026-02-06	18.9000	19.2000	18.7000	19.2000	+4.291%	291	1,144	-76.042%
2026-02-05	16.6500	18.4100	16.6500	18.4100	+19.701%	41	854	-75.014%
2026-02-04	16.7000	16.7000	15.2200	15.3800	-0.324%	21	837	-70.091%
2026-02-03	14.8400	15.4300	14.8400	15.4300	+40.273%	7	834	-70.188%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-10.569%	10	829	-58.182%
2026-01-30	11.5000	12.3000	11.5000	12.3000	-2.767%	6	829	-62.602%
2026-01-29	11.9000	12.6500	11.8000	12.6500	+52.410%	12	829	-63.636%
2026-01-27	8.3000	8.3000	8.3000	8.3000	0.000%	11	817	-44.578%
2026-01-23	8.3000	8.7000	8.3000	8.3000	-17.000%	150	806	-44.578%
2026-01-21	9.0800	10.0000	9.0800	10.0000	+4.167%	2	724	-54.000%
2026-01-20	9.1700	9.6000	9.1700	9.6000	+8.967%	19	724	-52.083%
2026-01-16	8.0000	8.8100	8.0000	8.8100	+10.125%	774	3	-47.787%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+63.265%	1	3	-42.500%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+4.255%	2	3	-6.122%
2026-01-07	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-2.128%