Dark

NOW20270115P105
NOW Jan 15 2027 105.00 Put (NOW270115P00105000)
option OPRA

EOD

Jul 10, 2026

16.53-0.422%(-0.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.6000	16.6500	16.5300	16.5300	-0.422%	8	1,880	0.000%
2026-07-09	18.7000	18.7000	16.6000	16.6000	-2.924%	3	1,881	-0.422%
2026-07-08	16.1600	17.2000	16.1600	17.1000	+15.152%	3	1,882	-3.333%
2026-07-07	15.2500	15.5000	14.8500	14.8500	-8.333%	13	1,882	+11.313%
2026-07-06	16.2000	16.2000	16.2000	16.2000	-6.358%	10	1,874	+2.037%
2026-07-02	17.6300	17.6700	17.3000	17.3000	+1.765%	6	1,860	-4.451%
2026-07-01	17.0000	17.4000	17.0000	17.0000	-10.667%	18	1,860	-2.765%
2026-06-29	19.0300	19.0300	19.0300	19.0300	-12.304%	1	1,859	-13.137%
2026-06-26	21.7000	21.8000	21.6000	21.7000	-11.681%	6	1,858	-23.825%
2026-06-25	24.0800	24.5700	24.0800	24.5700	+14.813%	201	1,863	-32.723%
2026-06-23	21.5000	21.5000	21.4000	21.4000	-9.552%	2	1,664	-22.757%
2026-06-22	23.6600	23.6600	23.6600	23.6600	+4.690%	1	1,664	-30.135%
2026-06-18	23.3000	23.3000	22.3000	22.6000	+3.860%	385	1,568	-26.858%
2026-06-17	20.8000	21.7600	20.8000	21.7600	+10.401%	11	1,568	-24.035%
2026-06-16	19.7100	19.7100	19.7100	19.7100	+3.519%	10	1,568	-16.134%
2026-06-15	18.8500	19.0400	18.1000	19.0400	-6.207%	164	1,391	-13.183%
2026-06-12	21.0000	21.0200	20.3000	20.3000	+4.049%	7	1,391	-18.571%
2026-06-11	20.4900	20.4900	19.5100	19.5100	+5.975%	5	1,391	-15.274%
2026-06-10	18.4000	18.4100	18.4000	18.4100	-0.486%	2	1,389	-10.212%
2026-06-09	18.6200	19.2500	18.5000	18.5000	+12.530%	20	1,387	-10.649%
2026-06-08	16.9400	16.9400	16.4400	16.4400	-2.722%	11	1,389	+0.547%
2026-06-05	16.1000	16.9000	16.0000	16.9000	+14.189%	17	1,385	-2.189%
2026-06-04	14.4800	14.8000	14.4800	14.8000	-2.310%	55	1,382	+11.689%
2026-06-03	15.1800	15.2000	14.5000	15.1500	+9.783%	39	1,381	+9.109%
2026-06-02	12.9800	14.1000	12.9800	13.8000	+12.653%	28	1,373	+19.783%
2026-06-01	12.5000	12.5000	12.2200	12.2500	-12.811%	18	1,366	+34.939%
2026-05-29	14.5300	14.5300	13.9700	14.0500	-17.932%	110	1,366	+17.651%
2026-05-28	18.2100	18.2100	17.1200	17.1200	-12.474%	9	1,386	-3.446%
2026-05-27	19.4600	19.6300	18.9900	19.5600	-4.585%	9	1,390	-15.491%
2026-05-26	20.5700	20.6600	20.5000	20.5000	+1.485%	5	1,385	-19.366%
2026-05-22	20.0000	20.2000	20.0000	20.2000	-4.311%	36	1,384	-18.168%
2026-05-21	21.4000	21.5000	20.7000	21.1100	+2.976%	12	1,385	-21.696%
2026-05-20	20.7000	20.7000	20.1600	20.5000	+1.485%	25	1,385	-19.366%
2026-05-19	18.0000	20.2000	18.0000	20.2000	+1.815%	34	1,336	-18.168%
2026-05-18	20.4000	20.4000	19.8400	19.8400	-12.599%	3	1,336	-16.683%
2026-05-15	23.0000	23.0000	22.4000	22.7000	-7.157%	17	1,336	-27.181%
2026-05-14	24.4500	24.4500	24.4500	24.4500	+1.917%	5	1,338	-32.393%
2026-05-11	23.6000	23.9900	23.6000	23.9900	-10.485%	101	1,333	-31.096%
2026-04-30	26.8000	26.8000	26.8000	26.8000	+8.502%	4	1,234	-38.321%
2026-04-28	24.6000	24.7000	24.6000	24.7000	+3.347%	2	1,238	-33.077%
2026-04-27	23.9000	23.9000	23.9000	23.9000	-9.470%	1	1,238	-30.837%
2026-04-24	27.0200	27.0200	26.4000	26.4000	-4.590%	3	1,237	-37.386%
2026-04-23	25.5000	27.9500	25.4200	27.6700	+42.409%	33	1,236	-40.260%
2026-04-22	19.4300	19.4300	19.4300	19.4300	-7.033%	2	1,235	-14.925%
2026-04-20	20.9000	20.9000	20.9000	20.9000	-4.827%	1	1,237	-20.909%
2026-04-17	21.9600	21.9600	21.9600	21.9600	-2.313%	1	1,238	-24.727%
2026-04-15	22.4800	22.4800	22.4800	22.4800	-15.963%	10	1,237	-26.468%
2026-04-13	25.9600	26.7500	25.9600	26.7500	-10.235%	15	1,247	-38.206%
2026-04-10	29.8000	29.8000	29.8000	29.8000	+20.161%	3	1,241	-44.530%
2026-04-09	23.0000	25.0000	23.0000	24.8000	+29.843%	37	1,244	-33.347%
2026-04-02	19.1000	19.1000	19.1000	19.1000	+5.061%	200	1,083	-13.455%
2026-04-01	18.4700	18.4700	18.1800	18.1800	+0.498%	8	1,083	-9.076%
2026-03-31	17.9000	18.0900	17.9000	18.0900	-2.057%	5	1,089	-8.624%
2026-03-30	18.4700	18.4700	18.4700	18.4700	-9.461%	2	1,084	-10.504%
2026-03-27	20.4000	20.4000	20.4000	20.4000	+7.937%	5	1,082	-18.971%
2026-03-25	18.3000	18.9000	18.3000	18.9000	+22.330%	36	1,077	-12.540%
2026-03-23	15.4500	15.4500	15.4500	15.4500	-4.394%	10	1,112	+6.990%
2026-03-20	16.1700	16.1700	16.1600	16.1600	+14.610%	11	1,112	+2.290%
2026-03-18	14.1000	14.1000	14.1000	14.1000	+6.818%	2	1,112	+17.234%
2026-03-17	13.2000	13.2000	13.2000	13.2000	-13.158%	1	1,112	+25.227%
2026-03-13	15.2000	15.2000	15.2000	15.2000	+23.879%	15	1,111	+8.750%
2026-03-06	12.4000	12.4000	12.2700	12.2700	-4.884%	9	1,111	+34.719%
2026-03-05	13.7500	14.2900	12.9000	12.9000	-12.305%	16	1,106	+28.140%
2026-03-04	14.5000	15.2000	14.5000	14.7100	+0.068%	11	1,112	+12.373%
2026-03-03	14.9000	15.0500	14.7000	14.7000	-14.535%	4	1,104	+12.449%
2026-02-27	17.7400	17.7600	17.0000	17.2000	+2.077%	18	1,105	-3.895%
2026-02-26	16.8500	16.8500	16.8500	16.8500	-6.906%	1	1,100	-1.899%
2026-02-25	18.1000	18.1000	18.1000	18.1000	-10.750%	1	1,098	-8.674%
2026-02-23	20.7000	20.7500	20.2800	20.2800	+12.667%	17	1,098	-18.491%
2026-02-17	17.9500	18.9600	17.8000	18.0000	+1.695%	39	1,083	-8.167%
2026-02-13	18.1000	18.1000	17.6500	17.7000	-8.763%	8	1,085	-6.610%
2026-02-12	20.0000	20.6900	19.4000	19.4000	-3.000%	29	1,085	-14.794%
2026-02-11	17.4000	20.0000	17.4000	20.0000	+19.760%	5	1,059	-17.350%
2026-02-10	16.8900	17.1700	16.4300	16.7000	-9.239%	18	1,055	-1.018%
2026-02-09	20.0000	20.0000	18.4000	18.4000	-4.167%	14	1,053	-10.163%
2026-02-06	18.9000	19.2000	18.7000	19.2000	+4.291%	291	1,144	-13.906%
2026-02-05	16.6500	18.4100	16.6500	18.4100	+19.701%	41	854	-10.212%
2026-02-04	16.7000	16.7000	15.2200	15.3800	-0.324%	21	837	+7.477%
2026-02-03	14.8400	15.4300	14.8400	15.4300	+40.273%	7	834	+7.129%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-10.569%	10	829	+50.273%
2026-01-30	11.5000	12.3000	11.5000	12.3000	-2.767%	6	829	+34.390%
2026-01-29	11.9000	12.6500	11.8000	12.6500	+52.410%	12	829	+30.672%
2026-01-27	8.3000	8.3000	8.3000	8.3000	0.000%	11	817	+99.157%
2026-01-23	8.3000	8.7000	8.3000	8.3000	-17.000%	150	806	+99.157%
2026-01-21	9.0800	10.0000	9.0800	10.0000	+4.167%	2	724	+65.300%
2026-01-20	9.1700	9.6000	9.1700	9.6000	+8.967%	19	724	+72.188%
2026-01-16	8.0000	8.8100	8.0000	8.8100	+10.125%	774	3	+87.628%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+63.265%	1	3	+106.625%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+4.255%	2	3	+237.347%
2026-01-07	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+251.702%