Dark

NOW20270115P104
NOW Jan 15 2027 104.00 Put (NOW270115P00104000)
option OPRA

EOD

Sep 2, 2026

4.40+18.919%(+0.70)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.0000	4.4000	4.0000	4.4000	+18.919%	67	3,804	0.000%
2026-09-01	3.3000	3.7000	3.3000	3.7000	-5.128%	2	3,783	+18.919%
2026-08-28	3.7800	3.9000	3.7800	3.9000	-17.021%	7	3,783	+12.821%
2026-08-27	4.8500	4.8500	4.7000	4.7000	-25.984%	6	3,785	-6.383%
2026-08-25	6.6000	6.6000	6.3500	6.3500	+4.959%	13	3,786	-30.709%
2026-08-21	6.2000	6.2000	6.0500	6.0500	-8.333%	4	3,778	-27.273%
2026-08-20	6.6000	6.6000	6.6000	6.6000	-8.966%	1	3,777	-33.333%
2026-08-19	7.2500	7.2500	7.2500	7.2500	-12.121%	2	3,777	-39.310%
2026-08-18	8.5500	8.5500	8.2500	8.2500	-5.714%	11	3,777	-46.667%
2026-08-17	8.8100	8.8100	8.7500	8.7500	+4.790%	2	3,778	-49.714%
2026-08-14	8.1200	8.3500	8.1200	8.3500	+10.013%	2	3,778	-47.305%
2026-08-13	7.5900	7.5900	7.5900	7.5900	-7.439%	1	3,776	-42.029%
2026-08-12	8.2000	8.2000	8.2000	8.2000	+7.895%	1	3,777	-46.341%
2026-08-11	7.9500	7.9500	7.5000	7.6000	-3.919%	19	3,776	-42.105%
2026-08-10	8.8500	8.8500	7.9100	7.9100	-9.080%	36	3,780	-44.374%
2026-08-07	9.5000	9.5000	8.6400	8.7000	-22.321%	19	3,781	-49.425%
2026-08-06	11.5000	11.5000	11.2000	11.2000	+1.357%	14	3,792	-60.714%
2026-08-05	11.1600	11.2500	11.0500	11.0500	-21.520%	57	3,790	-60.181%
2026-07-30	13.5000	14.3500	13.1800	14.0800	+22.435%	34	3,796	-68.750%
2026-07-29	12.5200	12.5200	11.5000	11.5000	-16.667%	6	3,771	-61.739%
2026-07-28	13.8300	13.8300	13.8000	13.8000	-6.757%	8	3,769	-68.116%
2026-07-27	16.1000	16.1000	14.7500	14.8000	-18.457%	8	3,770	-70.270%
2026-07-24	18.6000	18.6000	18.1500	18.1500	-10.811%	12	3,770	-75.758%
2026-07-23	19.4600	20.3500	19.4600	20.3500	+5.168%	5	3,775	-78.378%
2026-07-22	18.0500	19.3500	18.0500	19.3500	+12.174%	7	3,779	-77.261%
2026-07-21	17.2500	17.2500	17.2500	17.2500	+3.417%	1	3,780	-74.493%
2026-07-20	17.8000	17.9000	16.6800	16.6800	-2.170%	8	3,781	-73.621%
2026-07-17	17.3000	17.4500	17.0500	17.0500	-3.672%	948	3,779	-74.194%
2026-07-16	17.7000	17.7000	17.7000	17.7000	+4.734%	1	2,869	-75.141%
2026-07-15	16.2000	16.9000	16.2000	16.9000	+0.297%	10	2,870	-73.964%
2026-07-14	16.4500	16.8500	16.4500	16.8500	+4.984%	13	2,868	-73.887%
2026-07-10	16.0500	16.0500	16.0500	16.0500	+11.073%	19	2,861	-72.586%
2026-07-07	14.9500	14.9500	14.4000	14.4500	-13.834%	3	2,846	-69.550%
2026-07-06	16.7700	16.7700	16.7700	16.7700	-0.593%	5	2,848	-73.763%
2026-07-01	17.9500	17.9500	16.8700	16.8700	-13.309%	6	2,853	-73.918%
2026-06-30	19.7600	19.7600	19.4600	19.4600	+3.346%	11	2,849	-77.390%
2026-06-29	19.0900	19.0900	18.8100	18.8300	-10.758%	9	2,852	-76.633%
2026-06-26	21.1000	21.1000	21.1000	21.1000	-13.026%	1	2,847	-79.147%
2026-06-25	23.7000	24.2600	23.7000	24.2600	+15.800%	12	2,848	-81.863%
2026-06-23	21.1000	21.1000	20.9000	20.9500	-8.515%	8	2,849	-78.998%
2026-06-22	23.0000	23.0000	22.9000	22.9000	+4.091%	3	2,854	-80.786%
2026-06-18	23.0000	23.0000	21.7000	22.0000	+21.547%	320	2,486	-80.000%
2026-06-15	17.6000	18.1000	17.6000	18.1000	-9.500%	330	2,486	-75.691%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+4.712%	6	2,486	-78.000%
2026-06-11	19.1000	19.1000	19.1000	19.1000	+7.910%	1	2,486	-76.963%
2026-06-10	17.7000	17.7000	17.7000	17.7000	-2.210%	2	2,485	-75.141%
2026-06-09	19.0000	19.1500	18.1000	18.1000	+9.697%	14	2,485	-75.691%
2026-06-05	15.8100	16.5000	15.5000	16.5000	+13.793%	40	2,479	-73.333%
2026-06-04	14.0000	14.5000	14.0000	14.5000	-2.027%	43	2,471	-69.655%
2026-06-03	14.6000	14.8000	14.1000	14.8000	+11.278%	45	2,450	-70.270%
2026-06-02	13.3000	13.5000	13.3000	13.3000	+10.833%	18	2,444	-66.917%
2026-06-01	12.0000	12.0000	12.0000	12.0000	-11.111%	2	2,438	-63.333%
2026-05-29	13.8700	14.1000	13.5000	13.5000	-19.162%	12	2,438	-67.407%
2026-05-28	17.7000	17.7000	16.7000	16.7000	-13.472%	11	2,432	-73.653%
2026-05-27	18.9000	19.3000	18.9000	19.3000	-3.210%	4	2,432	-77.202%
2026-05-26	19.7000	19.9400	19.7000	19.9400	+2.256%	5	2,429	-77.934%
2026-05-22	19.4500	19.5000	19.4000	19.5000	-4.878%	4	2,428	-77.436%
2026-05-21	20.9000	20.9000	20.1000	20.5000	+5.128%	5	2,428	-78.537%
2026-05-20	20.1000	20.1000	19.5000	19.5000	0.000%	35	2,428	-77.436%
2026-05-19	18.1700	19.5000	18.0400	19.5000	+1.299%	9	2,409	-77.436%
2026-05-18	19.7900	20.3600	19.2500	19.2500	-12.896%	3	2,409	-77.143%
2026-05-15	22.5000	22.5000	21.9000	22.1000	-6.396%	10	2,409	-80.090%
2026-05-08	23.6000	23.6100	23.6000	23.6100	+7.318%	3	2,409	-81.364%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-13.995%	3	2,406	-80.000%
2026-04-24	25.5800	25.5800	25.5800	25.5800	-4.445%	1	2,409	-82.799%
2026-04-23	25.7000	26.7700	25.7000	26.7700	+42.394%	3	2,409	-83.564%
2026-04-22	18.9000	19.0000	18.5000	18.8000	-1.776%	2,007	2,315	-76.596%
2026-04-21	19.1400	19.1400	19.1400	19.1400	-4.300%	10	405	-77.011%
2026-04-20	20.6000	20.6000	20.0000	20.0000	-5.660%	33	405	-78.000%
2026-04-17	20.6000	21.2000	20.6000	21.2000	0.000%	11	406	-79.245%
2026-04-16	21.2000	21.2000	21.2000	21.2000	-13.469%	40	415	-79.245%
2026-04-14	24.6700	24.6700	24.4900	24.5000	-3.543%	9	415	-82.041%
2026-04-13	27.3400	27.6800	25.4000	25.4000	-11.033%	21	424	-82.677%
2026-04-10	27.0000	28.5500	27.0000	28.5500	+46.787%	11	407	-84.588%
2026-04-08	18.3000	19.4500	18.3000	19.4500	+1.832%	2	398	-77.378%
2026-04-07	19.1000	19.1000	19.1000	19.1000	+3.804%	1	397	-76.963%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-10.244%	1	396	-76.087%
2026-04-02	20.5000	20.5000	20.5000	20.5000	+22.754%	1	396	-78.537%
2026-04-01	16.7000	16.7000	16.7000	16.7000	-5.490%	3	396	-73.653%
2026-03-31	17.6600	17.6700	17.6600	17.6700	-2.105%	11	395	-75.099%
2026-03-30	18.0500	18.0500	18.0500	18.0500	+1.234%	1	401	-75.623%
2026-03-26	17.8300	17.8300	17.8300	17.8300	+18.079%	3	400	-75.322%
2026-03-20	15.1000	15.1000	15.1000	15.1000	+3.001%	1	403	-70.861%
2026-03-19	14.6600	14.6600	14.6600	14.6600	+2.517%	3	403	-69.986%
2026-03-18	14.3000	14.3000	14.3000	14.3000	-0.694%	2	400	-69.231%
2026-03-12	14.6000	14.6000	14.4000	14.4000	+0.279%	74	398	-69.444%
2026-03-11	14.3600	14.3600	14.3600	14.3600	+5.588%	1	359	-69.359%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+13.333%	18	360	-67.647%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-4.837%	1	360	-63.333%
2026-03-05	14.0300	14.0300	12.6100	12.6100	-13.034%	7	360	-65.107%
2026-03-03	14.5000	14.5000	14.5000	14.5000	-9.375%	2	361	-69.655%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-5.882%	4	361	-72.500%
2026-02-27	17.4000	17.8600	17.0000	17.0000	+4.487%	16	360	-74.118%
2026-02-26	16.2700	16.2700	16.2700	16.2700	-8.903%	4	348	-72.956%
2026-02-25	18.5000	18.5000	17.8600	17.8600	-5.951%	2	343	-75.364%
2026-02-24	18.4000	18.9900	18.2000	18.9900	-4.091%	3	343	-76.830%
2026-02-23	18.9300	20.2000	18.9300	19.8000	+18.492%	25	341	-77.778%
2026-02-18	18.3000	18.3000	16.5700	16.7100	-5.593%	20	318	-73.668%
2026-02-17	17.8000	17.8000	17.7000	17.7000	+2.312%	2	330	-75.141%
2026-02-13	17.7000	17.7000	17.3000	17.3000	-7.684%	51	278	-74.566%
2026-02-12	19.0000	19.0000	18.7400	18.7400	-2.599%	38	278	-76.521%
2026-02-11	19.5700	19.5700	19.2000	19.2400	+18.765%	5	263	-77.131%
2026-02-10	16.2000	16.2000	16.2000	16.2000	-8.215%	1	259	-72.840%
2026-02-09	18.9600	18.9600	17.3700	17.6500	-5.867%	17	258	-75.071%
2026-02-06	18.3800	18.7500	18.3800	18.7500	+9.971%	4	246	-76.533%
2026-02-05	17.0000	17.0500	17.0000	17.0500	+9.295%	2	243	-74.194%
2026-02-04	15.2000	15.6000	15.2000	15.6000	+5.192%	3	242	-71.795%
2026-02-03	14.9500	14.9500	14.8300	14.8300	+43.981%	4	239	-70.330%
2026-02-02	10.3000	10.3000	10.3000	10.3000	-12.712%	10	235	-57.282%
2026-01-30	11.9000	11.9000	11.8000	11.8000	-7.740%	5	235	-62.712%
2026-01-29	12.2000	12.7900	12.2000	12.7900	+88.088%	3	235	-65.598%
2026-01-15	6.8000	6.8000	6.8000	6.8000	-5.817%	40	234	-35.294%
2026-01-14	6.4000	7.2200	6.4000	7.2200	+21.345%	28	194	-39.058%
2026-01-13	5.9500	5.9500	5.9500	5.9500	+23.958%	1	192	-26.050%
2026-01-05	4.8000	4.8000	4.8000	4.8000	+4.348%	2	191	-8.333%
2026-01-02	4.6000	4.6000	4.6000	4.6000	+5.747%	5	191	-4.348%
2025-12-23	4.3500	4.3500	4.3500	4.3500	-11.224%	1	186	+1.149%
2025-12-18	4.5000	4.9000	4.5000	4.9000	0.000%	2	186	-10.204%