Dark

NOW20270115P100
NOW Jan 15 2027 100.00 Put (NOW270115P00100000)
option OPRA

EOD

Jul 10, 2026

13.97+0.866%(+0.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.0000	14.0500	13.0000	13.9700	+0.866%	7	7,504	0.000%
2026-07-09	15.3500	15.3500	13.8500	13.8500	-2.807%	2	7,501	+0.866%
2026-07-08	14.2500	14.2500	14.2500	14.2500	+10.895%	1	7,501	-1.965%
2026-07-07	13.7000	13.7000	12.7200	12.8500	-4.815%	35	7,502	+8.716%
2026-07-06	13.8300	14.7700	13.0800	13.5000	-6.897%	21	7,528	+3.481%
2026-07-02	14.5400	15.0000	14.2500	14.5000	+0.346%	12	7,543	-3.655%
2026-07-01	15.3500	15.5000	14.4500	14.4500	-15.988%	13	7,543	-3.322%
2026-06-30	17.6800	17.6800	17.2000	17.2000	+0.998%	16	7,541	-18.779%
2026-06-29	16.2000	17.0300	16.2000	17.0300	-4.487%	16	7,536	-17.968%
2026-06-26	18.7100	18.7100	17.8300	17.8300	-16.682%	29	7,532	-21.649%
2026-06-25	20.7000	21.7000	20.7000	21.4000	+9.017%	133	7,513	-34.720%
2026-06-24	19.2000	19.6300	19.0500	19.6300	+5.538%	7	7,617	-28.833%
2026-06-23	18.6000	18.6000	18.6000	18.6000	-8.824%	7	7,614	-24.892%
2026-06-22	19.2000	20.4000	18.7400	20.4000	+6.806%	33	7,614	-31.520%
2026-06-18	20.0000	20.6900	19.0000	19.1000	+1.326%	58	7,630	-26.859%
2026-06-17	17.7000	18.8500	17.0400	18.8500	+10.882%	15	7,630	-25.889%
2026-06-16	16.8000	17.1000	16.7000	17.0000	+3.659%	24	7,630	-17.824%
2026-06-15	15.9900	16.4000	15.5000	16.4000	-4.373%	235	7,412	-14.817%
2026-06-12	18.2800	18.5000	17.1500	17.1500	+0.882%	328	7,412	-18.542%
2026-06-11	17.3800	17.5100	16.7200	17.0000	+6.250%	59	7,412	-17.824%
2026-06-10	15.8000	16.2000	15.2000	16.0000	-1.356%	10	7,400	-12.688%
2026-06-09	15.3000	17.2600	15.0000	16.2200	+15.857%	65	7,402	-13.872%
2026-06-08	14.2800	14.3000	14.0000	14.0000	-4.110%	29	7,387	-0.214%
2026-06-05	13.3500	15.0000	13.2500	14.6000	+14.961%	132	7,406	-4.315%
2026-06-04	12.5000	12.9000	12.3000	12.7000	-5.224%	33	7,476	+10.000%
2026-06-03	12.1100	13.4000	12.1100	13.4000	+17.544%	72	7,479	+4.254%
2026-06-02	10.8300	12.1300	10.8300	11.4000	+9.932%	99	7,476	+22.544%
2026-06-01	10.0000	11.0000	9.6000	10.3700	-13.583%	799	7,490	+34.716%
2026-05-29	11.9100	12.9000	11.8000	12.0000	-18.919%	369	7,270	+16.417%
2026-05-28	15.8500	16.0000	14.6000	14.8000	-14.747%	104	7,118	-5.608%
2026-05-27	17.3000	17.3600	16.5000	17.3600	-3.017%	23	7,054	-19.528%
2026-05-26	15.4000	18.3000	15.4000	17.9000	+3.648%	284	7,056	-21.955%
2026-05-22	16.9700	17.7500	16.4100	17.2700	-4.056%	481	6,959	-19.108%
2026-05-21	18.4000	19.0000	17.7500	18.0000	+4.046%	539	6,647	-22.389%
2026-05-20	18.0000	18.4300	17.3000	17.3000	-1.143%	67	6,647	-19.249%
2026-05-19	16.2000	17.5000	15.2000	17.5000	+4.167%	151	6,068	-20.171%
2026-05-18	18.5000	18.5000	16.7500	16.8000	-15.365%	103	6,068	-16.845%
2026-05-15	20.5400	20.5400	19.4000	19.8500	-7.674%	152	6,068	-29.622%
2026-05-14	23.3500	24.1000	21.1000	21.5000	-7.127%	109	5,998	-35.023%
2026-05-13	22.5000	23.5700	22.5000	23.1500	+4.704%	13	5,970	-39.654%
2026-05-12	21.3000	22.1100	21.3000	22.1100	+4.886%	32	5,970	-36.816%
2026-05-11	20.5200	21.5000	20.3800	21.0800	-1.033%	238	5,970	-33.729%
2026-05-08	21.8500	21.8500	21.3000	21.3000	+7.305%	3	5,780	-34.413%
2026-05-07	20.1700	20.1700	19.8500	19.8500	-7.674%	39	5,779	-29.622%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+5.444%	5	5,768	-35.023%
2026-05-05	21.3900	21.3900	20.3900	20.3900	+1.899%	16	5,763	-31.486%
2026-05-04	20.8000	20.8000	20.0100	20.0100	-4.714%	106	5,766	-30.185%
2026-05-01	21.3000	21.3100	21.0000	21.0000	-8.217%	50	5,895	-33.476%
2026-04-30	22.8000	23.2000	22.4000	22.8800	+3.063%	15	5,895	-38.942%
2026-04-29	22.5500	22.7000	22.2000	22.2000	+7.246%	105	5,900	-37.072%
2026-04-28	20.7000	20.7000	20.7000	20.7000	-2.863%	50	5,795	-32.512%
2026-04-27	21.3000	21.5000	20.3500	21.3100	-4.009%	278	5,745	-34.444%
2026-04-24	23.4000	24.0000	21.9800	22.2000	-8.642%	40	5,900	-37.072%
2026-04-23	23.0000	24.5000	22.2000	24.3000	+47.273%	48	5,898	-42.510%
2026-04-22	16.6000	16.7500	16.4000	16.5000	-4.844%	290	5,879	-15.333%
2026-04-21	16.7000	17.3400	16.4500	17.3400	-3.128%	22	5,675	-19.435%
2026-04-20	18.1400	18.2000	17.9000	17.9000	-5.541%	20	5,675	-21.955%
2026-04-17	18.7400	19.0000	18.3000	18.9500	-0.263%	6	5,679	-26.280%
2026-04-16	19.2000	19.2000	19.0000	19.0000	-5.941%	2	5,677	-26.474%
2026-04-15	20.1000	20.6700	20.1000	20.2000	-10.222%	55	5,677	-30.842%
2026-04-14	21.8000	22.5000	21.8000	22.5000	-0.881%	12	5,665	-37.911%
2026-04-13	24.0100	24.0100	22.6300	22.7000	-13.359%	37	5,656	-38.458%
2026-04-10	22.4300	26.9000	22.4300	26.2000	+20.737%	88	5,635	-46.679%
2026-04-09	18.4300	22.0000	17.4000	21.7000	+19.691%	130	5,601	-35.622%
2026-04-08	15.4000	18.1300	15.4000	18.1300	+6.023%	94	5,593	-22.945%
2026-04-07	16.7700	17.5000	16.5000	17.1000	+5.037%	32	5,612	-18.304%
2026-04-06	16.7500	16.7500	16.2000	16.2800	-1.333%	10	5,580	-14.189%
2026-04-02	17.0400	17.1000	16.5000	16.5000	+8.553%	4	5,570	-15.333%
2026-03-31	15.3500	15.6000	15.2000	15.2000	-5.296%	1,905	5,570	-8.092%
2026-03-30	16.9000	16.9800	15.8000	16.0500	-10.034%	19	3,867	-12.960%
2026-03-27	18.0900	18.0900	17.8300	17.8400	+13.270%	9	3,855	-21.693%
2026-03-26	15.8000	15.8000	15.7500	15.7500	-2.778%	2	3,860	-11.302%
2026-03-25	15.8000	16.5900	15.8000	16.2000	+5.882%	13	3,862	-13.765%
2026-03-24	14.8000	15.3000	14.7200	15.3000	+18.513%	23	3,861	-8.693%
2026-03-23	12.9100	12.9100	12.9100	12.9100	-7.917%	2	3,847	+8.211%
2026-03-20	13.5000	14.0200	13.5000	14.0200	+8.682%	32	3,848	-0.357%
2026-03-19	12.7000	13.0000	12.7000	12.9000	+2.789%	401	3,847	+8.295%
2026-03-18	11.8000	12.5500	11.8000	12.5500	+8.752%	10	3,446	+11.315%
2026-03-17	11.5000	11.5400	11.3500	11.5400	-5.021%	310	3,436	+21.057%
2026-03-16	12.1000	12.2000	12.1000	12.1500	-6.538%	13	3,134	+14.979%
2026-03-13	12.5000	13.0000	12.5000	13.0000	+0.309%	6	3,121	+7.462%
2026-03-12	12.6000	12.9600	12.5000	12.9600	+2.939%	38	3,115	+7.793%
2026-03-11	12.0000	12.5900	12.0000	12.5900	+5.798%	7	3,148	+10.961%
2026-03-10	11.8000	12.5000	11.6000	11.9000	+10.595%	71	3,147	+17.395%
2026-03-09	10.1300	10.7600	10.1000	10.7600	+4.466%	240	3,138	+29.833%
2026-03-06	11.0000	11.0000	10.3000	10.3000	-7.207%	41	2,958	+35.631%
2026-03-05	11.5000	11.5000	11.0000	11.1000	-12.736%	85	2,952	+25.856%
2026-03-04	13.0000	13.0000	12.6000	12.7200	-2.304%	69	2,949	+9.827%
2026-03-03	14.0000	14.3000	12.6100	13.0200	-9.959%	689	2,898	+7.296%
2026-03-02	14.2700	14.5000	14.1200	14.4600	-1.431%	24	2,899	-3.389%
2026-02-27	15.5000	15.6000	14.5000	14.6700	-0.068%	30	2,886	-4.772%
2026-02-26	14.5500	14.6800	14.0000	14.6800	-8.250%	144	2,880	-4.837%
2026-02-25	17.0000	17.0000	15.8500	16.0000	-3.030%	24	2,954	-12.688%
2026-02-24	17.3000	17.3000	16.2200	16.5000	-6.250%	334	2,954	-15.333%
2026-02-23	17.2100	18.0800	17.2100	17.6000	+10.692%	26	2,646	-20.625%
2026-02-20	15.0700	15.9000	15.0700	15.9000	+6.355%	113	2,634	-12.138%
2026-02-19	15.5000	15.5000	14.4000	14.9500	+0.336%	64	2,525	-6.555%
2026-02-18	16.1000	16.1000	14.6000	14.9000	-2.614%	9	2,474	-6.242%
2026-02-17	14.4500	16.0000	14.4400	15.3000	+0.328%	128	2,478	-8.693%
2026-02-13	15.8000	15.8100	15.2000	15.2500	-9.226%	61	2,577	-8.393%
2026-02-12	15.6000	17.5100	15.6000	16.8000	+1.205%	49	2,577	-16.845%
2026-02-11	16.5000	17.3000	16.2700	16.6000	+13.699%	18	2,559	-15.843%
2026-02-10	14.8000	14.8000	13.9300	14.6000	-5.195%	71	2,553	-4.315%
2026-02-09	16.7000	16.7500	15.4000	15.4000	-6.383%	1,674	2,525	-9.286%
2026-02-06	15.3300	16.8200	15.3300	16.4500	+7.516%	49	899	-15.076%
2026-02-05	14.1000	15.8100	14.0000	15.3000	+15.646%	26	890	-8.693%
2026-02-04	14.1700	14.2500	12.9000	13.2300	+0.992%	28	887	+5.593%
2026-02-03	11.5000	13.2000	11.5000	13.1000	+34.084%	345	877	+6.641%
2026-02-02	9.2000	10.4000	9.1000	9.7700	-7.041%	153	578	+42.989%
2026-01-30	10.2000	10.5100	9.9000	10.5100	+1.058%	24	510	+32.921%
2026-01-29	10.0000	11.4000	9.2500	10.4000	+38.667%	149	500	+34.327%
2026-01-28	7.2000	7.5000	7.2000	7.5000	+5.337%	12	458	+86.267%
2026-01-27	6.8100	7.1200	6.8100	7.1200	+11.250%	12	448	+96.208%
2026-01-26	6.4000	6.5000	6.4000	6.4000	-9.220%	47	440	+118.281%
2026-01-23	7.5000	7.5000	6.8000	7.0500	-11.875%	8	454	+98.156%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-4.762%	5	454	+74.625%
2026-01-21	8.0000	8.4000	8.0000	8.4000	+5.000%	25	454	+66.310%
2026-01-20	7.5000	8.0000	7.5000	8.0000	+6.667%	50	438	+74.625%
2026-01-16	6.6800	7.5000	6.6800	7.5000	+15.385%	54	398	+86.267%
2026-01-15	5.9600	6.5000	5.9600	6.5000	+10.169%	34	398	+114.923%
2026-01-14	5.8000	6.2000	5.8000	5.9000	+11.321%	79	375	+136.780%
2026-01-13	5.0800	5.3000	5.0000	5.3000	+15.217%	24	361	+163.585%
2026-01-09	3.3800	4.6400	3.3800	4.6000	+9.524%	67	350	+203.696%
2026-01-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	343	+232.619%
2026-01-05	4.2000	4.2000	4.2000	4.2000	0.000%	2	342	+232.619%
2026-01-02	3.8000	4.6000	3.8000	4.2000	-10.638%	13	342	+232.619%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+20.513%	30	341	+197.234%
2025-12-24	3.9000	3.9000	3.9000	3.9000	+0.775%	10	341	+258.205%
2025-12-23	3.4000	4.9000	3.4000	3.8700	-3.250%	295	341	+260.982%
2025-12-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	155	+249.250%