Dark

NOW20270115C98
NOW Jan 15 2027 98.00 Call (NOW270115C00098000)
option OPRA

EOD

Jul 10, 2026

24.30+5.652%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.3000	24.3000	24.3000	24.3000	+5.652%	1	385	0.000%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-20.498%	1	386	+5.652%
2026-07-07	28.2500	28.9300	28.2500	28.9300	+27.839%	2	387	-16.004%
2026-07-02	22.6300	22.6300	22.6300	22.6300	-5.708%	10	388	+7.380%
2026-07-01	21.6900	24.7500	21.6900	24.0000	+21.212%	19	388	+1.250%
2026-06-30	19.1000	19.8000	18.4000	19.8000	-2.941%	14	396	+22.727%
2026-06-29	21.5000	22.0000	20.2000	20.4000	+5.699%	21	394	+19.118%
2026-06-26	18.0000	19.3000	17.9500	19.3000	+32.373%	22	395	+25.907%
2026-06-25	15.1900	15.1900	14.5000	14.5800	-13.982%	6	387	+66.667%
2026-06-24	18.0000	18.0000	16.9000	16.9500	-7.880%	25	384	+43.363%
2026-06-23	18.7000	18.9000	18.4000	18.4000	+16.456%	16	395	+32.065%
2026-06-22	17.0000	18.9000	15.6400	15.8000	-11.732%	12	395	+53.797%
2026-06-18	17.2000	18.4000	17.2000	17.9000	-2.025%	14	375	+35.754%
2026-06-17	20.6000	20.6900	18.2700	18.2700	-26.891%	27	375	+33.005%
2026-06-15	25.0000	25.0000	24.5000	24.9900	+11.364%	5	375	-2.761%
2026-06-12	21.3000	22.4500	20.7000	22.4400	-6.500%	15	375	+8.289%
2026-06-11	23.9000	24.7000	23.9000	24.0000	-13.169%	6	375	+1.250%
2026-06-10	27.6400	27.6400	27.6400	27.6400	+1.955%	2	369	-12.084%
2026-06-09	28.2000	29.3300	27.1100	27.1100	-17.448%	13	368	-10.365%
2026-06-05	32.8000	32.8400	32.8000	32.8400	-11.957%	2	375	-26.005%
2026-06-04	37.3000	37.3000	37.3000	37.3000	-2.611%	13	373	-34.853%
2026-06-03	37.0000	38.4000	37.0000	38.3000	-11.137%	8	383	-36.554%
2026-06-02	43.7000	43.7000	40.5000	43.1000	-12.929%	18	388	-43.619%
2026-06-01	47.5000	51.9900	47.0000	49.5000	+25.316%	14	382	-50.909%
2026-05-29	34.5000	39.8800	34.5000	39.5000	+44.689%	23	378	-38.481%
2026-05-28	25.4000	28.3000	25.4000	27.3000	+19.214%	15	387	-10.989%
2026-05-27	22.5300	25.0000	22.5300	22.9000	+6.561%	7	389	+6.114%
2026-05-26	21.5000	22.5000	21.0000	21.4900	-3.067%	22	391	+13.076%
2026-05-22	24.3100	24.3100	22.1700	22.1700	+3.116%	53	381	+9.608%
2026-05-21	22.1900	22.9000	21.0000	21.5000	-5.702%	31	329	+13.023%
2026-05-20	20.3700	23.0500	20.3200	22.8000	-1.935%	18	329	+6.579%
2026-05-19	26.4000	27.0000	22.7500	23.2500	-5.063%	32	309	+4.516%
2026-05-18	22.0000	24.4900	21.8000	24.4900	+32.378%	22	309	-0.776%
2026-05-15	16.3000	19.6000	16.3000	18.5000	+18.590%	103	309	+31.351%
2026-05-14	14.6000	16.0500	14.6000	15.6000	+14.202%	15	246	+55.769%
2026-05-13	12.8000	13.6600	12.8000	13.6600	-5.793%	5	247	+77.892%
2026-05-12	14.9500	14.9500	14.5000	14.5000	-6.932%	3	247	+67.586%
2026-05-11	16.0000	17.8000	15.5800	15.5800	-2.013%	13	247	+55.969%
2026-05-08	14.9000	15.9800	14.9000	15.9000	-6.195%	3	239	+52.830%
2026-05-07	17.2100	18.1000	16.9500	16.9500	+21.942%	11	237	+43.363%
2026-05-06	14.5000	14.7000	13.9000	13.9000	-11.409%	102	233	+74.820%
2026-05-05	15.6900	15.6900	15.6900	15.6900	-12.833%	1	134	+54.876%
2026-05-04	17.0000	18.0000	17.0000	18.0000	+13.924%	5	135	+35.000%
2026-05-01	15.8000	15.8000	15.8000	15.8000	+15.328%	1	138	+53.797%
2026-04-29	13.8500	14.0500	13.7000	13.7000	-20.349%	3	138	+77.372%
2026-04-27	16.0000	17.5300	16.0000	17.2000	+30.303%	5	137	+41.279%
2026-04-24	12.8000	13.4000	12.7500	13.2000	+6.109%	9	136	+84.091%
2026-04-23	13.5000	13.6800	12.4000	12.4400	-45.913%	64	131	+95.338%
2026-04-22	22.9000	24.3000	22.9000	23.0000	+4.072%	3	101	+5.652%
2026-04-21	20.6000	24.2000	20.6000	22.1000	+4.344%	13	100	+9.955%
2026-04-20	21.1800	21.1800	20.5000	21.1800	+9.912%	9	101	+14.731%
2026-04-17	20.0000	20.5000	19.2700	19.2700	0.000%	9	95	+26.103%
2026-04-16	20.1000	21.4000	18.9000	19.2700	+3.770%	33	90	+26.103%
2026-04-15	17.5000	18.5700	17.5000	18.5700	+28.069%	9	70	+30.856%
2026-04-14	14.5000	15.2300	14.5000	14.5000	-0.685%	5	61	+67.586%
2026-04-13	14.3500	14.7200	14.3500	14.6000	+26.957%	6	61	+66.438%
2026-04-10	11.4000	11.5000	11.4000	11.5000	-22.559%	3	58	+111.304%
2026-04-09	14.8500	14.8500	14.8500	14.8500	-22.656%	1	60	+63.636%
2026-04-08	22.0000	22.0000	19.2000	19.2000	-8.571%	3	60	+26.563%
2026-04-02	20.7000	21.0000	20.7000	21.0000	-12.500%	6	53	+15.714%
2026-03-31	24.0000	24.0000	24.0000	24.0000	-5.101%	2	53	+1.250%
2026-03-30	23.4000	25.2900	23.4000	25.2900	+19.631%	13	53	-3.915%
2026-03-27	22.8000	22.8000	21.1400	21.1400	-15.440%	4	44	+14.948%
2026-03-24	25.0000	25.0000	25.0000	25.0000	-15.254%	2	44	-2.800%
2026-03-20	29.5000	29.5000	29.5000	29.5000	-10.334%	10	42	-17.627%
2026-03-17	33.9000	33.9000	32.9000	32.9000	+2.813%	2	44	-26.140%
2026-03-16	32.0000	32.0000	32.0000	32.0000	+5.960%	1	44	-24.063%
2026-03-13	30.2000	30.2000	30.2000	30.2000	-5.625%	2	43	-19.536%
2026-03-12	32.0000	32.0000	32.0000	32.0000	-3.904%	1	43	-24.063%
2026-03-11	34.3100	34.3100	33.3000	33.3000	+4.062%	8	42	-27.027%
2026-03-10	32.0000	32.0000	32.0000	32.0000	-13.043%	2	34	-24.063%
2026-03-05	37.3000	37.3000	36.5000	36.8000	+18.710%	9	32	-33.967%
2026-03-03	31.0000	31.0000	31.0000	31.0000	+6.897%	2	34	-21.613%
2026-03-02	26.3000	29.0000	26.3000	29.0000	+8.614%	3	34	-16.207%
2026-02-27	26.7000	26.7000	26.7000	26.7000	-0.743%	1	31	-8.989%
2026-02-26	26.9000	26.9000	26.9000	26.9000	+9.796%	5	32	-9.665%
2026-02-25	22.7000	24.5700	22.7000	24.5000	+4.255%	4	31	-0.816%
2026-02-24	23.0000	23.5000	23.0000	23.5000	+5.618%	5	31	+3.404%
2026-02-23	21.9800	22.2500	21.5000	22.2500	-10.643%	16	32	+9.213%
2026-02-20	24.9000	24.9000	24.9000	24.9000	-5.323%	2	18	-2.410%
2026-02-18	26.3000	26.3000	26.3000	26.3000	+6.048%	1	16	-7.605%
2026-02-17	24.7000	24.8000	24.7000	24.8000	-6.802%	2	15	-2.016%
2026-02-13	26.6100	27.0000	26.6100	26.6100	+17.225%	4	14	-8.681%
2026-02-12	22.7000	22.7000	22.7000	22.7000	+5.239%	1	14	+7.048%
2026-02-11	25.1000	25.1000	21.5000	21.5700	-17.038%	4	13	+12.656%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+9.244%	1	11	-6.538%
2026-02-09	21.2000	24.0000	21.2000	23.8000	+14.423%	6	11	+2.101%
2026-02-06	20.8000	20.8000	20.8000	20.8000	-22.963%	2	9	+16.827%
2026-02-03	27.1000	27.1000	27.0000	27.0000	0.000%	11	9	-10.000%