Dark

NOW20270115C98
NOW Jan 15 2027 98.00 Call (NOW270115C00098000)
option OPRA

EOD

Aug 28, 2026

51.35+20.682%(+8.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	48.5000	51.5000	48.5000	51.3500	+20.682%	9	286	0.000%
2026-08-27	46.5000	46.5000	42.5500	42.5500	+25.147%	5	288	+20.682%
2026-08-26	34.0000	34.0000	34.0000	34.0000	-11.227%	10	290	+51.029%
2026-08-20	38.0000	38.9000	38.0000	38.3000	+9.272%	21	300	+34.073%
2026-08-19	35.0500	35.0500	35.0500	35.0500	+15.524%	1	300	+46.505%
2026-08-18	30.3400	30.3400	30.3400	30.3400	+6.793%	1	300	+69.249%
2026-08-17	29.5000	29.5000	28.4100	28.4100	-19.518%	11	301	+80.746%
2026-08-14	32.7000	35.3000	32.7000	35.3000	-3.288%	5	312	+45.467%
2026-08-11	36.5000	36.5000	36.5000	36.5000	-1.882%	2	312	+40.685%
2026-08-10	37.2000	37.5000	37.2000	37.2000	+3.766%	5	313	+38.038%
2026-08-07	33.0000	35.8500	33.0000	35.8500	+19.500%	9	317	+43.236%
2026-08-05	30.0000	30.0000	30.0000	30.0000	+3.627%	1	317	+71.167%
2026-08-04	28.5400	28.9500	28.5400	28.9500	+3.950%	6	317	+77.375%
2026-08-03	30.0000	31.8200	27.8500	27.8500	+20.043%	9	317	+84.381%
2026-07-30	24.5000	24.5000	23.2000	23.2000	-17.584%	3	320	+121.336%
2026-07-29	27.4200	28.1500	27.4200	28.1500	+12.600%	4	320	+82.416%
2026-07-28	23.2500	26.1500	23.2500	25.0000	+14.943%	27	323	+105.400%
2026-07-27	19.0000	23.1500	19.0000	21.7500	+26.601%	43	334	+136.092%
2026-07-24	16.2000	17.5000	15.7000	17.1800	+27.259%	15	349	+198.894%
2026-07-23	15.6200	16.9200	13.5000	13.5000	-17.683%	79	349	+280.370%
2026-07-22	18.6500	18.7000	16.0000	16.4000	-26.655%	43	356	+213.110%
2026-07-20	19.5000	22.3600	18.7500	22.3600	+1.176%	14	331	+129.651%
2026-07-17	22.1000	22.1000	22.1000	22.1000	+9.677%	50	327	+132.353%
2026-07-16	20.1000	20.6000	19.1800	20.1500	-14.255%	16	377	+154.839%
2026-07-14	23.5000	23.5000	23.5000	23.5000	-17.399%	5	387	+118.511%
2026-07-13	28.0000	28.4500	28.0000	28.4500	+17.078%	2	385	+80.492%
2026-07-10	24.3000	24.3000	24.3000	24.3000	+5.652%	1	385	+111.317%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-20.498%	1	386	+123.261%
2026-07-07	28.2500	28.9300	28.2500	28.9300	+27.839%	2	387	+77.497%
2026-07-02	22.6300	22.6300	22.6300	22.6300	-5.708%	10	388	+126.911%
2026-07-01	21.6900	24.7500	21.6900	24.0000	+21.212%	19	388	+113.958%
2026-06-30	19.1000	19.8000	18.4000	19.8000	-2.941%	14	396	+159.343%
2026-06-29	21.5000	22.0000	20.2000	20.4000	+5.699%	21	394	+151.716%
2026-06-26	18.0000	19.3000	17.9500	19.3000	+32.373%	22	395	+166.062%
2026-06-25	15.1900	15.1900	14.5000	14.5800	-13.982%	6	387	+252.195%
2026-06-24	18.0000	18.0000	16.9000	16.9500	-7.880%	25	384	+202.950%
2026-06-23	18.7000	18.9000	18.4000	18.4000	+16.456%	16	395	+179.076%
2026-06-22	17.0000	18.9000	15.6400	15.8000	-11.732%	12	395	+225.000%
2026-06-18	17.2000	18.4000	17.2000	17.9000	-2.025%	14	375	+186.872%
2026-06-17	20.6000	20.6900	18.2700	18.2700	-26.891%	27	375	+181.062%
2026-06-15	25.0000	25.0000	24.5000	24.9900	+11.364%	5	375	+105.482%
2026-06-12	21.3000	22.4500	20.7000	22.4400	-6.500%	15	375	+128.832%
2026-06-11	23.9000	24.7000	23.9000	24.0000	-13.169%	6	375	+113.958%
2026-06-10	27.6400	27.6400	27.6400	27.6400	+1.955%	2	369	+85.781%
2026-06-09	28.2000	29.3300	27.1100	27.1100	-17.448%	13	368	+89.414%
2026-06-05	32.8000	32.8400	32.8000	32.8400	-11.957%	2	375	+56.364%
2026-06-04	37.3000	37.3000	37.3000	37.3000	-2.611%	13	373	+37.668%
2026-06-03	37.0000	38.4000	37.0000	38.3000	-11.137%	8	383	+34.073%
2026-06-02	43.7000	43.7000	40.5000	43.1000	-12.929%	18	388	+19.142%
2026-06-01	47.5000	51.9900	47.0000	49.5000	+25.316%	14	382	+3.737%
2026-05-29	34.5000	39.8800	34.5000	39.5000	+44.689%	23	378	+30.000%
2026-05-28	25.4000	28.3000	25.4000	27.3000	+19.214%	15	387	+88.095%
2026-05-27	22.5300	25.0000	22.5300	22.9000	+6.561%	7	389	+124.236%
2026-05-26	21.5000	22.5000	21.0000	21.4900	-3.067%	22	391	+138.948%
2026-05-22	24.3100	24.3100	22.1700	22.1700	+3.116%	53	381	+131.619%
2026-05-21	22.1900	22.9000	21.0000	21.5000	-5.702%	31	329	+138.837%
2026-05-20	20.3700	23.0500	20.3200	22.8000	-1.935%	18	329	+125.219%
2026-05-19	26.4000	27.0000	22.7500	23.2500	-5.063%	32	309	+120.860%
2026-05-18	22.0000	24.4900	21.8000	24.4900	+32.378%	22	309	+109.677%
2026-05-15	16.3000	19.6000	16.3000	18.5000	+18.590%	103	309	+177.568%
2026-05-14	14.6000	16.0500	14.6000	15.6000	+14.202%	15	246	+229.167%
2026-05-13	12.8000	13.6600	12.8000	13.6600	-5.793%	5	247	+275.915%
2026-05-12	14.9500	14.9500	14.5000	14.5000	-6.932%	3	247	+254.138%
2026-05-11	16.0000	17.8000	15.5800	15.5800	-2.013%	13	247	+229.589%
2026-05-08	14.9000	15.9800	14.9000	15.9000	-6.195%	3	239	+222.956%
2026-05-07	17.2100	18.1000	16.9500	16.9500	+21.942%	11	237	+202.950%
2026-05-06	14.5000	14.7000	13.9000	13.9000	-11.409%	102	233	+269.424%
2026-05-05	15.6900	15.6900	15.6900	15.6900	-12.833%	1	134	+227.279%
2026-05-04	17.0000	18.0000	17.0000	18.0000	+13.924%	5	135	+185.278%
2026-05-01	15.8000	15.8000	15.8000	15.8000	+15.328%	1	138	+225.000%
2026-04-29	13.8500	14.0500	13.7000	13.7000	-20.349%	3	138	+274.818%
2026-04-27	16.0000	17.5300	16.0000	17.2000	+30.303%	5	137	+198.547%
2026-04-24	12.8000	13.4000	12.7500	13.2000	+6.109%	9	136	+289.015%
2026-04-23	13.5000	13.6800	12.4000	12.4400	-45.913%	64	131	+312.781%
2026-04-22	22.9000	24.3000	22.9000	23.0000	+4.072%	3	101	+123.261%
2026-04-21	20.6000	24.2000	20.6000	22.1000	+4.344%	13	100	+132.353%
2026-04-20	21.1800	21.1800	20.5000	21.1800	+9.912%	9	101	+142.446%
2026-04-17	20.0000	20.5000	19.2700	19.2700	0.000%	9	95	+166.476%
2026-04-16	20.1000	21.4000	18.9000	19.2700	+3.770%	33	90	+166.476%
2026-04-15	17.5000	18.5700	17.5000	18.5700	+28.069%	9	70	+176.521%
2026-04-14	14.5000	15.2300	14.5000	14.5000	-0.685%	5	61	+254.138%
2026-04-13	14.3500	14.7200	14.3500	14.6000	+26.957%	6	61	+251.712%
2026-04-10	11.4000	11.5000	11.4000	11.5000	-22.559%	3	58	+346.522%
2026-04-09	14.8500	14.8500	14.8500	14.8500	-22.656%	1	60	+245.791%
2026-04-08	22.0000	22.0000	19.2000	19.2000	-8.571%	3	60	+167.448%
2026-04-02	20.7000	21.0000	20.7000	21.0000	-12.500%	6	53	+144.524%
2026-03-31	24.0000	24.0000	24.0000	24.0000	-5.101%	2	53	+113.958%
2026-03-30	23.4000	25.2900	23.4000	25.2900	+19.631%	13	53	+103.045%
2026-03-27	22.8000	22.8000	21.1400	21.1400	-15.440%	4	44	+142.904%
2026-03-24	25.0000	25.0000	25.0000	25.0000	-15.254%	2	44	+105.400%
2026-03-20	29.5000	29.5000	29.5000	29.5000	-10.334%	10	42	+74.068%
2026-03-17	33.9000	33.9000	32.9000	32.9000	+2.813%	2	44	+56.079%
2026-03-16	32.0000	32.0000	32.0000	32.0000	+5.960%	1	44	+60.469%
2026-03-13	30.2000	30.2000	30.2000	30.2000	-5.625%	2	43	+70.033%
2026-03-12	32.0000	32.0000	32.0000	32.0000	-3.904%	1	43	+60.469%
2026-03-11	34.3100	34.3100	33.3000	33.3000	+4.062%	8	42	+54.204%
2026-03-10	32.0000	32.0000	32.0000	32.0000	-13.043%	2	34	+60.469%
2026-03-05	37.3000	37.3000	36.5000	36.8000	+18.710%	9	32	+39.538%
2026-03-03	31.0000	31.0000	31.0000	31.0000	+6.897%	2	34	+65.645%
2026-03-02	26.3000	29.0000	26.3000	29.0000	+8.614%	3	34	+77.069%
2026-02-27	26.7000	26.7000	26.7000	26.7000	-0.743%	1	31	+92.322%
2026-02-26	26.9000	26.9000	26.9000	26.9000	+9.796%	5	32	+90.892%
2026-02-25	22.7000	24.5700	22.7000	24.5000	+4.255%	4	31	+109.592%
2026-02-24	23.0000	23.5000	23.0000	23.5000	+5.618%	5	31	+118.511%
2026-02-23	21.9800	22.2500	21.5000	22.2500	-10.643%	16	32	+130.787%
2026-02-20	24.9000	24.9000	24.9000	24.9000	-5.323%	2	18	+106.225%
2026-02-18	26.3000	26.3000	26.3000	26.3000	+6.048%	1	16	+95.247%
2026-02-17	24.7000	24.8000	24.7000	24.8000	-6.802%	2	15	+107.056%
2026-02-13	26.6100	27.0000	26.6100	26.6100	+17.225%	4	14	+92.973%
2026-02-12	22.7000	22.7000	22.7000	22.7000	+5.239%	1	14	+126.211%
2026-02-11	25.1000	25.1000	21.5000	21.5700	-17.038%	4	13	+138.062%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+9.244%	1	11	+97.500%
2026-02-09	21.2000	24.0000	21.2000	23.8000	+14.423%	6	11	+115.756%
2026-02-06	20.8000	20.8000	20.8000	20.8000	-22.963%	2	9	+146.875%
2026-02-03	27.1000	27.1000	27.0000	27.0000	0.000%	11	9	+90.185%