Dark

NOW20270115C96
NOW Jan 15 2027 96.00 Call (NOW270115C00096000)
option OPRA

EOD

Sep 1, 2026

52.28-7.958%(-4.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	51.3000	52.3600	51.3000	52.2800	-7.958%	4	394	0.000%
2026-08-31	52.4000	56.8000	52.4000	56.8000	+7.372%	3	398	-7.958%
2026-08-28	47.8500	53.5500	47.8500	52.9000	+31.429%	4	397	-1.172%
2026-08-27	40.2500	40.2500	40.2500	40.2500	+16.128%	1	399	+29.888%
2026-08-26	34.6600	34.6600	34.6600	34.6600	-9.974%	1	400	+50.837%
2026-08-21	39.5000	39.5000	38.5000	38.5000	-2.851%	9	400	+35.792%
2026-08-20	39.6300	39.6300	39.6300	39.6300	+3.798%	1	409	+31.920%
2026-08-19	36.6800	38.1800	36.6800	38.1800	+20.366%	2	409	+36.930%
2026-08-18	32.0000	32.0000	30.9000	31.7200	-9.371%	4	409	+64.817%
2026-08-12	35.0000	35.0000	35.0000	35.0000	-9.631%	1	411	+49.371%
2026-08-10	36.7100	38.7300	36.7100	38.7300	+8.033%	4	411	+34.986%
2026-08-07	33.0500	35.8500	33.0500	35.8500	+14.941%	2	412	+45.830%
2026-08-05	31.1900	31.1900	31.1900	31.1900	-3.167%	1	414	+67.618%
2026-08-04	29.6000	32.2100	29.6000	32.2100	+10.497%	4	414	+62.310%
2026-08-03	30.2200	32.5800	29.1500	29.1500	+12.115%	22	417	+79.348%
2026-07-30	25.5000	26.0000	23.6000	26.0000	-13.621%	14	405	+101.077%
2026-07-29	26.2000	30.7000	26.2000	30.1000	+17.349%	50	410	+73.688%
2026-07-28	25.6500	25.6500	25.6500	25.6500	+6.167%	1	429	+103.821%
2026-07-27	20.0000	24.1600	20.0000	24.1600	+33.850%	16	429	+116.391%
2026-07-24	16.6000	18.0500	16.3000	18.0500	+18.750%	98	444	+189.640%
2026-07-23	17.7500	18.0000	15.0500	15.2000	-11.628%	185	419	+243.947%
2026-07-22	19.0500	19.0500	16.7800	17.2000	-19.776%	68	340	+203.953%
2026-07-21	22.2000	22.2000	21.4400	21.4400	-0.047%	3	294	+143.843%
2026-07-20	21.4500	21.4500	21.4500	21.4500	-8.255%	3	296	+143.730%
2026-07-16	22.5000	23.3800	21.0000	23.3800	-2.988%	8	299	+123.610%
2026-07-14	22.8200	24.2000	22.8200	24.1000	-9.467%	5	298	+116.929%
2026-07-10	26.6200	26.6200	26.6200	26.6200	+2.582%	1	299	+96.394%
2026-07-09	25.9500	25.9500	25.9500	25.9500	-0.498%	1	300	+101.464%
2026-07-08	26.0800	26.0800	26.0800	26.0800	-7.156%	3	300	+100.460%
2026-07-07	30.3700	30.3700	28.0900	28.0900	+6.402%	4	300	+86.116%
2026-07-06	24.3000	26.4000	24.3000	26.4000	+10.000%	5	300	+98.030%
2026-07-02	24.3500	24.4000	23.8000	24.0000	-4.000%	15	313	+117.833%
2026-07-01	24.1500	25.5500	24.1500	25.0000	+25.188%	37	313	+109.120%
2026-06-30	20.0000	20.0000	19.4000	19.9700	-7.972%	17	316	+161.793%
2026-06-29	23.1000	23.1000	21.7000	21.7000	+13.021%	2	305	+140.922%
2026-06-26	18.4400	19.5000	18.2000	19.2000	+23.473%	19	305	+172.292%
2026-06-25	15.2700	15.5500	15.2700	15.5500	-10.684%	9	297	+236.206%
2026-06-24	18.0000	18.0000	17.4100	17.4100	-9.323%	3	292	+200.287%
2026-06-23	19.2000	20.1000	18.7000	19.2000	+14.970%	17	295	+172.292%
2026-06-22	18.2400	18.7800	16.3000	16.7000	-11.170%	28	288	+213.054%
2026-06-18	17.6000	19.7000	17.6000	18.8000	+0.535%	35	230	+178.085%
2026-06-17	22.3000	23.0000	18.7000	18.7000	-19.570%	28	230	+179.572%
2026-06-16	24.3200	24.3200	23.2500	23.2500	-7.223%	3	230	+124.860%
2026-06-15	24.4000	25.0600	24.4000	25.0600	+6.638%	12	231	+108.619%
2026-06-12	22.3000	24.0000	22.3000	23.5000	-18.544%	11	231	+122.468%
2026-06-10	28.2800	28.8500	28.2800	28.8500	+15.400%	3	231	+81.213%
2026-06-09	31.7000	31.7000	25.0000	25.0000	-24.311%	20	232	+109.120%
2026-06-05	37.3000	37.3000	32.3000	33.0300	-19.400%	17	243	+58.280%
2026-06-04	40.0000	40.9800	39.7000	40.9800	+4.889%	3	241	+27.574%
2026-06-03	38.2700	39.0700	37.3000	39.0700	-6.307%	4	242	+33.811%
2026-06-02	44.1600	44.7000	41.7000	41.7000	-19.808%	11	245	+25.372%
2026-06-01	52.0000	52.0000	48.9000	52.0000	+25.817%	11	254	+0.538%
2026-05-29	35.0000	41.3300	35.0000	41.3300	+46.716%	12	265	+26.494%
2026-05-28	26.3000	28.6300	26.3000	28.1700	+15.498%	7	264	+85.588%
2026-05-27	23.3000	25.5000	23.3000	24.3900	+8.641%	24	263	+114.350%
2026-05-26	22.0700	24.4000	22.0700	22.4500	-4.468%	10	267	+132.873%
2026-05-22	23.8000	23.8000	23.5000	23.5000	+5.523%	5	262	+122.468%
2026-05-21	22.1000	22.3500	21.7000	22.2700	-8.051%	10	259	+134.755%
2026-05-20	21.6000	24.3000	20.5000	24.2200	+0.498%	10	259	+115.855%
2026-05-19	29.0000	29.5800	23.5500	24.1000	-4.175%	41	277	+116.929%
2026-05-18	22.4400	25.1500	22.3500	25.1500	+28.842%	23	277	+107.873%
2026-05-15	18.8000	20.2000	18.7000	19.5200	+20.643%	33	277	+167.828%
2026-05-14	13.7500	16.1800	13.7500	16.1800	+14.266%	5	249	+223.115%
2026-05-13	14.3000	14.3000	14.1400	14.1600	-5.600%	8	245	+269.209%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-11.765%	1	245	+248.533%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+4.294%	9	245	+207.529%
2026-05-08	16.3300	16.3300	16.3000	16.3000	-8.324%	14	237	+220.736%
2026-05-07	18.4000	19.1000	17.5500	17.7800	+16.974%	10	231	+194.038%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-12.139%	1	226	+243.947%
2026-05-05	17.3000	17.3000	17.3000	17.3000	-4.945%	1	225	+202.197%
2026-05-04	16.1000	18.8000	16.1000	18.2000	+30.000%	18	225	+187.253%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-17.647%	1	209	+273.429%
2026-04-28	17.0000	17.0000	17.0000	17.0000	-6.849%	3	209	+207.529%
2026-04-27	15.4700	18.2500	15.4700	18.2500	+25.862%	2	206	+186.466%
2026-04-24	13.5100	14.5000	13.5100	14.5000	+9.269%	5	204	+260.552%
2026-04-23	16.5000	16.5000	12.8500	13.2700	-45.165%	9	207	+293.971%
2026-04-22	25.0000	25.0000	24.2000	24.2000	+1.002%	4	204	+116.033%
2026-04-21	25.1800	25.1800	23.9600	23.9600	+12.488%	3	206	+118.197%
2026-04-20	21.5000	21.5000	21.3000	21.3000	+6.767%	2	206	+145.446%
2026-04-17	20.6000	21.1800	19.9500	19.9500	-0.250%	3	208	+162.055%
2026-04-16	19.9600	20.0500	19.8900	20.0000	+8.225%	14	208	+161.400%
2026-04-15	18.4800	18.4800	18.4800	18.4800	+51.104%	2	210	+182.900%
2026-04-10	13.7600	13.7600	12.2300	12.2300	-20.274%	4	208	+327.473%
2026-04-09	17.4800	17.4800	15.3400	15.3400	-35.492%	24	206	+240.808%
2026-04-07	23.7800	23.7800	23.7800	23.7800	-4.880%	4	187	+119.849%
2026-04-01	25.1000	25.1000	24.9800	25.0000	-24.012%	182	187	+109.120%
2026-03-19	32.9000	32.9000	32.9000	32.9000	-6.268%	2	57	+58.906%
2026-03-17	34.8000	35.1000	34.8000	35.1000	+11.429%	50	56	+48.946%
2026-03-13	31.5000	31.5000	31.5000	31.5000	-11.987%	1	69	+65.968%
2026-03-11	35.7900	35.7900	35.7900	35.7900	-7.758%	1	69	+46.074%
2026-03-09	40.2000	40.2000	38.4000	38.8000	-4.902%	42	70	+34.742%
2026-03-06	40.8000	40.8000	40.8000	40.8000	+7.087%	40	51	+28.137%
2026-03-05	36.8000	38.5000	36.8000	38.1000	+27.425%	49	36	+37.218%
2026-03-02	29.2000	29.9000	28.9000	29.9000	+5.953%	3	20	+74.849%
2026-02-26	28.5000	28.5000	28.2200	28.2200	+15.608%	3	19	+85.259%
2026-02-24	26.3000	26.3000	24.4100	24.4100	-11.877%	3	16	+114.175%
2026-02-18	28.1000	28.1000	27.7000	27.7000	+16.387%	2	16	+88.736%
2026-02-12	25.0000	25.0000	23.8000	23.8000	+1.277%	2	15	+119.664%
2026-02-11	23.4000	23.5000	23.4000	23.5000	-11.654%	2	13	+122.468%
2026-02-10	26.6000	26.6000	26.6000	26.6000	+6.827%	2	11	+96.541%
2026-02-09	23.2000	24.9000	23.0000	24.9000	-27.193%	4	9	+109.960%
2026-01-30	34.2000	34.2000	34.2000	34.2000	+7.076%	1	7	+52.865%
2026-01-29	32.2600	32.2600	31.9400	31.9400	0.000%	4	7	+63.682%