Dark

NOW20270115C95
NOW Jan 15 2027 95.00 Call (NOW270115C00095000)
option OPRA

EOD

Sep 2, 2026

46.18-10.591%(-5.47)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.9100	49.9100	46.1800	46.1800	-10.591%	11	988	0.000%
2026-09-01	54.8100	54.8100	51.6500	51.6500	-8.584%	5	996	-10.591%
2026-08-31	55.0000	56.5000	54.0000	56.5000	+8.654%	16	998	-18.265%
2026-08-28	49.5000	54.0000	46.9500	52.0000	+10.053%	17	1,003	-11.192%
2026-08-27	42.5000	48.5500	42.5000	47.2500	+30.345%	66	1,014	-2.265%
2026-08-26	35.5500	36.2500	35.5500	36.2500	-4.731%	5	1,031	+27.393%
2026-08-25	37.6900	38.1500	37.6900	38.0500	-2.934%	55	1,032	+21.367%
2026-08-24	39.5000	40.0000	39.2000	39.2000	-0.734%	10	1,086	+17.806%
2026-08-21	39.2500	40.0000	38.9000	39.4900	-1.888%	50	1,088	+16.941%
2026-08-20	38.6000	41.4700	38.6000	40.2500	+2.600%	18	1,137	+14.733%
2026-08-19	31.8500	39.2300	31.8500	39.2300	+22.594%	8	1,147	+17.716%
2026-08-18	31.4000	32.7500	31.4000	32.0000	+5.090%	10	1,152	+44.313%
2026-08-17	34.6000	34.6000	30.4500	30.4500	-17.703%	14	1,159	+51.658%
2026-08-14	36.7200	37.0000	36.7200	37.0000	+5.744%	12	1,161	+24.811%
2026-08-13	37.0500	37.0500	34.9900	34.9900	-4.189%	4	1,164	+31.981%
2026-08-12	35.8100	36.5200	35.3000	36.5200	-7.192%	20	1,168	+26.451%
2026-08-11	38.5700	40.2500	38.2900	39.3500	-0.556%	7	1,168	+17.357%
2026-08-10	37.5100	39.5700	37.5100	39.5700	+8.709%	11	1,169	+16.705%
2026-08-07	36.0000	38.3000	35.5500	36.4000	+20.331%	244	1,173	+26.868%
2026-08-06	28.6000	30.2500	28.6000	30.2500	-2.419%	9	1,221	+52.661%
2026-08-05	33.5300	33.5300	31.0000	31.0000	-4.615%	7	1,221	+48.968%
2026-08-04	28.7500	32.5000	28.7500	32.5000	+8.550%	22	1,224	+42.092%
2026-08-03	30.9000	34.0000	29.9400	29.9400	+9.270%	52	1,228	+54.242%
2026-07-31	26.9000	27.4000	25.6000	27.4000	+5.385%	24	1,252	+68.540%
2026-07-30	27.0500	27.0500	24.3500	26.0000	-15.557%	27	1,260	+77.615%
2026-07-29	26.5000	32.0000	26.5000	30.7900	+18.880%	123	1,272	+49.984%
2026-07-28	25.0000	27.9500	24.3500	25.9000	+9.053%	374	1,309	+78.301%
2026-07-27	21.5100	25.0000	20.3000	23.7500	+28.726%	124	1,550	+94.442%
2026-07-24	17.3500	18.4500	16.3000	18.4500	+25.939%	79	1,645	+150.298%
2026-07-23	18.0000	18.5000	14.6500	14.6500	-15.318%	887	1,679	+215.222%
2026-07-22	19.9500	19.9500	17.2900	17.3000	-18.203%	381	1,337	+166.936%
2026-07-21	22.4000	22.7000	21.1500	21.1500	-12.963%	33	1,032	+118.345%
2026-07-20	21.0000	24.3000	20.3500	24.3000	+4.561%	16	1,002	+90.041%
2026-07-17	23.0100	23.9000	22.6000	23.2400	-0.043%	13	1,013	+98.709%
2026-07-16	22.2300	23.4900	21.0000	23.2500	-5.526%	19	1,016	+98.624%
2026-07-15	25.9700	25.9700	24.6100	24.6100	-2.842%	14	1,017	+87.647%
2026-07-14	23.1500	25.4400	23.1500	25.3300	-10.177%	18	1,028	+82.313%
2026-07-13	28.0500	30.2500	26.9300	28.2000	+6.859%	42	1,019	+63.759%
2026-07-10	27.8000	27.8000	26.3900	26.3900	-3.156%	2	1,011	+74.991%
2026-07-09	22.4800	27.2500	22.4800	27.2500	+2.251%	28	1,010	+69.468%
2026-07-08	25.3000	26.7500	25.3000	26.6500	-12.191%	117	1,032	+73.283%
2026-07-07	27.8000	30.8500	27.8000	30.3500	+14.313%	33	1,140	+52.158%
2026-07-06	23.9000	28.0000	23.9000	26.5500	+4.118%	29	1,166	+73.936%
2026-07-02	25.1000	25.5000	24.2600	25.5000	-2.486%	29	1,170	+81.098%
2026-07-01	23.5100	26.1500	23.3500	26.1500	+22.311%	46	1,170	+76.597%
2026-06-30	20.0000	21.3800	19.6900	21.3800	-2.061%	194	1,208	+115.996%
2026-06-29	22.1900	23.4000	21.1000	21.8300	+3.804%	22	1,334	+111.544%
2026-06-26	17.2000	21.0300	17.2000	21.0300	+35.677%	505	1,344	+119.591%
2026-06-25	16.5000	16.5000	15.3000	15.5000	-12.921%	46	1,095	+197.935%
2026-06-24	19.0000	19.5000	17.8000	17.8000	-8.718%	42	1,093	+159.438%
2026-06-23	19.2000	20.1400	18.9800	19.5000	+12.717%	35	1,067	+136.821%
2026-06-22	18.6300	19.9100	16.5500	17.3000	-8.947%	95	1,064	+166.936%
2026-06-18	18.9000	20.0000	18.0000	19.0000	+0.476%	133	896	+143.053%
2026-06-17	23.0000	23.0000	18.9100	18.9100	-19.015%	31	896	+144.209%
2026-06-16	24.7000	26.2000	23.3500	23.3500	-7.341%	27	896	+97.773%
2026-06-15	25.5000	27.4600	25.2000	25.2000	+2.439%	25	854	+83.254%
2026-06-12	24.9000	24.9000	21.9700	24.6000	-3.226%	53	854	+87.724%
2026-06-11	25.0000	26.0700	24.5000	25.4200	-14.266%	14	854	+81.668%
2026-06-10	27.1000	29.6500	27.1000	29.6500	+14.479%	20	853	+55.750%
2026-06-09	31.5000	31.5000	25.8000	25.9000	-23.824%	64	834	+78.301%
2026-06-08	31.8000	34.5000	31.8000	34.0000	+7.595%	32	826	+35.824%
2026-06-05	35.4000	35.4000	31.6000	31.6000	-22.927%	27	803	+46.139%
2026-06-04	38.6000	41.0000	38.6000	41.0000	+12.329%	3	822	+12.634%
2026-06-03	40.0000	40.3700	36.5000	36.5000	-18.889%	29	825	+26.521%
2026-06-02	43.6100	45.0500	42.0000	45.0000	-14.530%	30	843	+2.622%
2026-06-01	50.2000	54.0000	48.7100	52.6500	+29.044%	193	844	-12.289%
2026-05-29	37.4100	42.1000	34.5000	40.8000	+41.667%	110	923	+13.186%
2026-05-28	29.0000	30.0000	27.8700	28.8000	+14.787%	93	988	+60.347%
2026-05-27	24.0000	26.4000	24.0000	25.0900	+4.979%	33	1,029	+84.057%
2026-05-26	22.9500	24.5000	22.2800	23.9000	-0.830%	48	1,028	+93.222%
2026-05-22	24.3400	26.1000	23.2000	24.1000	+8.315%	97	1,041	+91.618%
2026-05-21	23.6000	23.8700	22.2000	22.2500	-11.000%	57	981	+107.551%
2026-05-20	23.4300	25.5000	21.9500	25.0000	+0.604%	43	981	+84.720%
2026-05-19	30.0000	31.0000	23.9000	24.8500	-2.549%	200	912	+85.835%
2026-05-18	23.0000	26.3400	21.7000	25.5000	+30.102%	89	912	+81.098%
2026-05-15	18.2100	20.9000	17.7000	19.6000	+14.620%	180	912	+135.612%
2026-05-14	14.8000	17.5100	13.8000	17.1000	+14.000%	94	844	+170.058%
2026-05-13	15.0000	15.0000	14.0000	15.0000	-2.597%	283	980	+207.867%
2026-05-12	17.0000	17.0000	15.3700	15.4000	-10.465%	90	980	+199.870%
2026-05-11	16.9000	19.0000	16.5000	17.2000	+1.595%	283	980	+168.488%
2026-05-08	17.1000	17.6000	15.5700	16.9300	-7.486%	271	688	+172.770%
2026-05-07	17.6700	19.7600	17.6700	18.3000	+20.395%	177	460	+152.350%
2026-05-06	16.1000	16.5000	15.2000	15.2000	-10.588%	30	512	+203.816%
2026-05-05	16.3000	17.5000	16.0000	17.0000	-2.299%	131	483	+171.647%
2026-05-04	17.8700	19.0000	17.4000	17.4000	+2.959%	44	383	+165.402%
2026-05-01	17.7000	17.7000	15.7300	16.9000	+10.458%	52	325	+173.254%
2026-04-30	14.7000	15.3000	14.0000	15.3000	-0.843%	14	325	+201.830%
2026-04-29	15.3400	15.4300	14.8400	15.4300	-7.383%	9	325	+199.287%
2026-04-28	17.4000	18.4000	16.6000	16.6600	-0.240%	62	324	+177.191%
2026-04-27	16.1400	18.8000	16.1400	16.7000	-0.595%	28	320	+176.527%
2026-04-24	13.8000	16.8000	13.8000	16.8000	+24.260%	122	297	+174.881%
2026-04-23	16.9000	16.9000	12.8500	13.5200	-46.006%	119	241	+241.568%
2026-04-22	25.0000	25.6000	24.6200	25.0400	+8.586%	18	178	+84.425%
2026-04-21	23.3000	25.7500	23.0000	23.0600	+3.874%	34	175	+100.260%
2026-04-20	22.3000	22.8900	22.0000	22.2000	+8.824%	66	175	+108.018%
2026-04-17	21.5600	22.0000	20.4000	20.4000	-0.488%	50	234	+126.373%
2026-04-16	22.3500	22.3500	20.1000	20.5000	+4.592%	133	212	+125.268%
2026-04-15	16.9700	19.7000	16.9700	19.6000	+28.778%	52	166	+135.612%
2026-04-14	16.8000	16.8600	15.2200	15.2200	-4.875%	11	118	+203.417%
2026-04-13	15.2000	16.4000	15.0800	16.0000	+24.031%	26	110	+188.625%
2026-04-10	13.9400	13.9400	12.3000	12.9000	-19.626%	80	99	+257.984%
2026-04-09	18.9600	19.5000	15.9400	16.0500	-27.045%	71	100	+187.726%
2026-04-08	23.4500	23.4500	22.0000	22.0000	-9.577%	4	59	+109.909%
2026-04-02	24.3300	24.3300	24.3300	24.3300	-6.062%	2	57	+89.807%
2026-03-30	25.5000	25.9000	25.5000	25.9000	+15.265%	2	57	+78.301%
2026-03-27	22.4700	22.4700	22.4700	22.4700	-27.749%	10	57	+105.518%
2026-03-23	31.1000	31.1000	31.1000	31.1000	+4.714%	2	47	+48.489%
2026-03-20	29.7000	29.7000	29.7000	29.7000	-12.130%	2	47	+55.488%
2026-03-19	33.8000	33.8000	33.8000	33.8000	+2.829%	1	47	+36.627%
2026-03-12	32.4000	32.8700	29.4000	32.8700	-5.817%	6	47	+40.493%
2026-03-10	37.0000	37.0000	34.0100	34.9000	-14.670%	16	51	+32.321%
2026-03-06	41.8000	41.8000	40.8500	40.9000	+4.818%	4	56	+12.910%
2026-03-05	36.2700	39.2000	35.6200	39.0200	+16.478%	14	59	+18.350%
2026-03-04	32.5000	33.8000	32.5000	33.5000	+3.395%	3	56	+37.851%
2026-03-03	33.0000	33.0000	32.1000	32.4000	+4.516%	4	56	+42.531%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+7.901%	2	56	+48.968%
2026-02-27	26.3000	29.4000	26.3000	28.7300	+0.807%	5	54	+60.738%
2026-02-26	28.5000	28.5000	28.5000	28.5000	+10.380%	3	51	+62.035%
2026-02-25	25.8200	25.8200	25.8200	25.8200	+9.872%	1	51	+78.854%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-11.421%	1	51	+96.511%
2026-02-20	27.1000	27.3000	26.5300	26.5300	-2.463%	3	50	+74.067%
2026-02-18	27.7000	27.7000	27.2000	27.2000	+7.510%	7	49	+69.779%
2026-02-12	24.0000	26.0000	24.0000	25.3000	+5.417%	18	47	+82.530%
2026-02-11	22.9700	24.0000	22.8000	24.0000	-12.409%	19	49	+92.417%
2026-02-10	26.7500	28.7000	26.5000	27.4000	+9.600%	15	30	+68.540%
2026-02-09	24.0000	25.2000	24.0000	25.0000	+5.485%	15	27	+84.720%
2026-02-06	23.4000	23.7000	23.2800	23.7000	-9.369%	4	12	+94.852%
2026-02-04	26.1500	26.1500	26.1500	26.1500	-31.094%	1	8	+76.597%
2026-02-02	37.9500	37.9500	37.9500	37.9500	+10.965%	1	8	+21.686%
2026-01-30	34.2000	34.2000	34.2000	34.2000	+7.717%	1	8	+35.029%
2026-01-29	32.2100	33.3000	31.7500	31.7500	-52.039%	6	7	+45.449%
2025-12-30	66.2000	66.2000	66.2000	66.2000	0.000%	1	1	-30.242%