Dark

NOW20270115C95
NOW Jan 15 2027 95.00 Call (NOW270115C00095000)
option OPRA

EOD

Jul 10, 2026

26.39-3.156%(-0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.8000	27.8000	26.3900	26.3900	-3.156%	2	1,011	0.000%
2026-07-09	22.4800	27.2500	22.4800	27.2500	+2.251%	28	1,010	-3.156%
2026-07-08	25.3000	26.7500	25.3000	26.6500	-12.191%	117	1,032	-0.976%
2026-07-07	27.8000	30.8500	27.8000	30.3500	+14.313%	33	1,140	-13.048%
2026-07-06	23.9000	28.0000	23.9000	26.5500	+4.118%	29	1,166	-0.603%
2026-07-02	25.1000	25.5000	24.2600	25.5000	-2.486%	29	1,170	+3.490%
2026-07-01	23.5100	26.1500	23.3500	26.1500	+22.311%	46	1,170	+0.918%
2026-06-30	20.0000	21.3800	19.6900	21.3800	-2.061%	194	1,208	+23.433%
2026-06-29	22.1900	23.4000	21.1000	21.8300	+3.804%	22	1,334	+20.889%
2026-06-26	17.2000	21.0300	17.2000	21.0300	+35.677%	505	1,344	+25.487%
2026-06-25	16.5000	16.5000	15.3000	15.5000	-12.921%	46	1,095	+70.258%
2026-06-24	19.0000	19.5000	17.8000	17.8000	-8.718%	42	1,093	+48.258%
2026-06-23	19.2000	20.1400	18.9800	19.5000	+12.717%	35	1,067	+35.333%
2026-06-22	18.6300	19.9100	16.5500	17.3000	-8.947%	95	1,064	+52.543%
2026-06-18	18.9000	20.0000	18.0000	19.0000	+0.476%	133	896	+38.895%
2026-06-17	23.0000	23.0000	18.9100	18.9100	-19.015%	31	896	+39.556%
2026-06-16	24.7000	26.2000	23.3500	23.3500	-7.341%	27	896	+13.019%
2026-06-15	25.5000	27.4600	25.2000	25.2000	+2.439%	25	854	+4.722%
2026-06-12	24.9000	24.9000	21.9700	24.6000	-3.226%	53	854	+7.276%
2026-06-11	25.0000	26.0700	24.5000	25.4200	-14.266%	14	854	+3.816%
2026-06-10	27.1000	29.6500	27.1000	29.6500	+14.479%	20	853	-10.995%
2026-06-09	31.5000	31.5000	25.8000	25.9000	-23.824%	64	834	+1.892%
2026-06-08	31.8000	34.5000	31.8000	34.0000	+7.595%	32	826	-22.382%
2026-06-05	35.4000	35.4000	31.6000	31.6000	-22.927%	27	803	-16.487%
2026-06-04	38.6000	41.0000	38.6000	41.0000	+12.329%	3	822	-35.634%
2026-06-03	40.0000	40.3700	36.5000	36.5000	-18.889%	29	825	-27.699%
2026-06-02	43.6100	45.0500	42.0000	45.0000	-14.530%	30	843	-41.356%
2026-06-01	50.2000	54.0000	48.7100	52.6500	+29.044%	193	844	-49.877%
2026-05-29	37.4100	42.1000	34.5000	40.8000	+41.667%	110	923	-35.319%
2026-05-28	29.0000	30.0000	27.8700	28.8000	+14.787%	93	988	-8.368%
2026-05-27	24.0000	26.4000	24.0000	25.0900	+4.979%	33	1,029	+5.181%
2026-05-26	22.9500	24.5000	22.2800	23.9000	-0.830%	48	1,028	+10.418%
2026-05-22	24.3400	26.1000	23.2000	24.1000	+8.315%	97	1,041	+9.502%
2026-05-21	23.6000	23.8700	22.2000	22.2500	-11.000%	57	981	+18.607%
2026-05-20	23.4300	25.5000	21.9500	25.0000	+0.604%	43	981	+5.560%
2026-05-19	30.0000	31.0000	23.9000	24.8500	-2.549%	200	912	+6.197%
2026-05-18	23.0000	26.3400	21.7000	25.5000	+30.102%	89	912	+3.490%
2026-05-15	18.2100	20.9000	17.7000	19.6000	+14.620%	180	912	+34.643%
2026-05-14	14.8000	17.5100	13.8000	17.1000	+14.000%	94	844	+54.327%
2026-05-13	15.0000	15.0000	14.0000	15.0000	-2.597%	283	980	+75.933%
2026-05-12	17.0000	17.0000	15.3700	15.4000	-10.465%	90	980	+71.364%
2026-05-11	16.9000	19.0000	16.5000	17.2000	+1.595%	283	980	+53.430%
2026-05-08	17.1000	17.6000	15.5700	16.9300	-7.486%	271	688	+55.877%
2026-05-07	17.6700	19.7600	17.6700	18.3000	+20.395%	177	460	+44.208%
2026-05-06	16.1000	16.5000	15.2000	15.2000	-10.588%	30	512	+73.618%
2026-05-05	16.3000	17.5000	16.0000	17.0000	-2.299%	131	483	+55.235%
2026-05-04	17.8700	19.0000	17.4000	17.4000	+2.959%	44	383	+51.667%
2026-05-01	17.7000	17.7000	15.7300	16.9000	+10.458%	52	325	+56.154%
2026-04-30	14.7000	15.3000	14.0000	15.3000	-0.843%	14	325	+72.484%
2026-04-29	15.3400	15.4300	14.8400	15.4300	-7.383%	9	325	+71.030%
2026-04-28	17.4000	18.4000	16.6000	16.6600	-0.240%	62	324	+58.403%
2026-04-27	16.1400	18.8000	16.1400	16.7000	-0.595%	28	320	+58.024%
2026-04-24	13.8000	16.8000	13.8000	16.8000	+24.260%	122	297	+57.083%
2026-04-23	16.9000	16.9000	12.8500	13.5200	-46.006%	119	241	+95.192%
2026-04-22	25.0000	25.6000	24.6200	25.0400	+8.586%	18	178	+5.391%
2026-04-21	23.3000	25.7500	23.0000	23.0600	+3.874%	34	175	+14.441%
2026-04-20	22.3000	22.8900	22.0000	22.2000	+8.824%	66	175	+18.874%
2026-04-17	21.5600	22.0000	20.4000	20.4000	-0.488%	50	234	+29.363%
2026-04-16	22.3500	22.3500	20.1000	20.5000	+4.592%	133	212	+28.732%
2026-04-15	16.9700	19.7000	16.9700	19.6000	+28.778%	52	166	+34.643%
2026-04-14	16.8000	16.8600	15.2200	15.2200	-4.875%	11	118	+73.390%
2026-04-13	15.2000	16.4000	15.0800	16.0000	+24.031%	26	110	+64.938%
2026-04-10	13.9400	13.9400	12.3000	12.9000	-19.626%	80	99	+104.574%
2026-04-09	18.9600	19.5000	15.9400	16.0500	-27.045%	71	100	+64.424%
2026-04-08	23.4500	23.4500	22.0000	22.0000	-9.577%	4	59	+19.955%
2026-04-02	24.3300	24.3300	24.3300	24.3300	-6.062%	2	57	+8.467%
2026-03-30	25.5000	25.9000	25.5000	25.9000	+15.265%	2	57	+1.892%
2026-03-27	22.4700	22.4700	22.4700	22.4700	-27.749%	10	57	+17.445%
2026-03-23	31.1000	31.1000	31.1000	31.1000	+4.714%	2	47	-15.145%
2026-03-20	29.7000	29.7000	29.7000	29.7000	-12.130%	2	47	-11.145%
2026-03-19	33.8000	33.8000	33.8000	33.8000	+2.829%	1	47	-21.923%
2026-03-12	32.4000	32.8700	29.4000	32.8700	-5.817%	6	47	-19.714%
2026-03-10	37.0000	37.0000	34.0100	34.9000	-14.670%	16	51	-24.384%
2026-03-06	41.8000	41.8000	40.8500	40.9000	+4.818%	4	56	-35.477%
2026-03-05	36.2700	39.2000	35.6200	39.0200	+16.478%	14	59	-32.368%
2026-03-04	32.5000	33.8000	32.5000	33.5000	+3.395%	3	56	-21.224%
2026-03-03	33.0000	33.0000	32.1000	32.4000	+4.516%	4	56	-18.549%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+7.901%	2	56	-14.871%
2026-02-27	26.3000	29.4000	26.3000	28.7300	+0.807%	5	54	-8.145%
2026-02-26	28.5000	28.5000	28.5000	28.5000	+10.380%	3	51	-7.404%
2026-02-25	25.8200	25.8200	25.8200	25.8200	+9.872%	1	51	+2.208%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-11.421%	1	51	+12.298%
2026-02-20	27.1000	27.3000	26.5300	26.5300	-2.463%	3	50	-0.528%
2026-02-18	27.7000	27.7000	27.2000	27.2000	+7.510%	7	49	-2.978%
2026-02-12	24.0000	26.0000	24.0000	25.3000	+5.417%	18	47	+4.308%
2026-02-11	22.9700	24.0000	22.8000	24.0000	-12.409%	19	49	+9.958%
2026-02-10	26.7500	28.7000	26.5000	27.4000	+9.600%	15	30	-3.686%
2026-02-09	24.0000	25.2000	24.0000	25.0000	+5.485%	15	27	+5.560%
2026-02-06	23.4000	23.7000	23.2800	23.7000	-9.369%	4	12	+11.350%
2026-02-04	26.1500	26.1500	26.1500	26.1500	-31.094%	1	8	+0.918%
2026-02-02	37.9500	37.9500	37.9500	37.9500	+10.965%	1	8	-30.461%
2026-01-30	34.2000	34.2000	34.2000	34.2000	+7.717%	1	8	-22.836%
2026-01-29	32.2100	33.3000	31.7500	31.7500	-52.039%	6	7	-16.882%
2025-12-30	66.2000	66.2000	66.2000	66.2000	0.000%	1	1	-60.136%