Dark

NOW20270115C94
NOW Jan 15 2027 94.00 Call (NOW270115C00094000)
option OPRA

EOD

Sep 2, 2026

48.73-12.246%(-6.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.8600	50.8600	48.7300	48.7300	-12.246%	2	207	0.000%
2026-08-31	55.5300	55.5300	55.5300	55.5300	+5.370%	1	209	-12.246%
2026-08-28	54.8700	54.8700	52.7000	52.7000	+8.660%	4	210	-7.533%
2026-08-27	48.0000	48.5000	48.0000	48.5000	+21.859%	2	214	+0.474%
2026-08-24	39.8000	39.8000	39.8000	39.8000	-0.500%	10	216	+22.437%
2026-08-21	40.0000	40.0000	40.0000	40.0000	+8.108%	1	226	+21.825%
2026-08-14	37.0000	37.0000	37.0000	37.0000	-0.404%	3	227	+31.703%
2026-08-12	35.3300	37.1500	35.3300	37.1500	-5.949%	3	230	+31.171%
2026-08-11	39.0000	40.0000	39.0000	39.5000	+0.381%	6	231	+23.367%
2026-08-10	39.3500	39.3500	39.3500	39.3500	+3.553%	1	235	+23.837%
2026-08-07	38.7200	38.7200	38.0000	38.0000	+24.590%	12	236	+28.237%
2026-08-06	30.5000	30.5000	30.5000	30.5000	-4.449%	1	246	+59.770%
2026-08-05	31.9200	32.7500	31.9200	31.9200	+1.656%	8	247	+52.663%
2026-08-04	31.4000	31.4000	31.4000	31.4000	+1.290%	5	247	+55.191%
2026-08-03	33.0000	33.0000	30.7800	31.0000	+17.424%	5	252	+57.194%
2026-07-30	25.8000	26.4000	25.8000	26.4000	-17.706%	14	255	+84.583%
2026-07-29	30.0000	32.0800	30.0000	32.0800	+18.815%	11	269	+51.901%
2026-07-28	26.0000	27.9000	25.2600	27.0000	+6.719%	13	264	+80.481%
2026-07-27	21.8500	25.3000	21.8500	25.3000	+38.554%	8	277	+92.609%
2026-07-24	17.8500	18.3500	17.8500	18.2600	+19.346%	10	280	+166.867%
2026-07-23	18.4000	18.4000	15.2000	15.3000	-15.141%	33	280	+218.497%
2026-07-22	19.5000	19.5000	17.7000	18.0300	-11.834%	9	254	+170.272%
2026-07-20	20.4500	20.4500	20.4500	20.4500	-16.937%	1	250	+138.289%
2026-07-17	24.6200	24.6200	24.6200	24.6200	+10.404%	1	249	+97.929%
2026-07-16	22.0000	22.3000	21.8000	22.3000	-14.165%	3	250	+118.520%
2026-07-14	25.9800	25.9800	25.9800	25.9800	-13.544%	2	249	+87.567%
2026-07-13	30.0500	30.0500	30.0500	30.0500	+5.439%	3	247	+62.163%
2026-07-10	28.5000	28.5000	28.5000	28.5000	+4.972%	3	250	+70.982%
2026-07-09	27.1500	27.1500	27.1500	27.1500	+3.626%	1	253	+79.484%
2026-07-08	26.2000	26.2000	26.2000	26.2000	-12.638%	1	254	+85.992%
2026-07-07	29.3800	31.4500	29.3000	29.9900	+9.055%	20	255	+62.487%
2026-07-06	27.4400	27.7000	27.4000	27.5000	+6.589%	26	265	+77.200%
2026-07-02	26.2500	26.2500	25.0000	25.8000	+4.242%	6	266	+88.876%
2026-07-01	24.7500	24.7500	24.7500	24.7500	+22.707%	2	266	+96.889%
2026-06-30	20.4500	20.4500	20.1700	20.1700	-6.186%	2	268	+141.596%
2026-06-29	22.1000	22.1000	21.5000	21.5000	+4.878%	15	270	+126.651%
2026-06-26	18.6400	20.5000	18.5000	20.5000	+25.767%	15	285	+137.707%
2026-06-25	16.6900	17.2000	15.9500	16.3000	-11.413%	11	287	+198.957%
2026-06-24	18.5100	20.0100	18.2500	18.4000	-8.458%	14	283	+164.837%
2026-06-23	20.0000	20.4900	19.4000	20.1000	+15.318%	28	286	+142.438%
2026-06-22	18.6500	20.2000	17.1800	17.4300	-11.970%	65	312	+179.575%
2026-06-18	19.6000	20.6000	18.2800	19.8000	-11.211%	25	221	+146.111%
2026-06-17	25.0000	25.0000	22.3000	22.3000	-19.495%	4	221	+118.520%
2026-06-15	26.2000	28.1500	26.2000	27.7000	+12.602%	5	221	+75.921%
2026-06-12	22.3000	24.6000	22.3000	24.6000	-2.381%	4	221	+98.089%
2026-06-11	25.7300	25.7300	25.2000	25.2000	-14.576%	13	221	+93.373%
2026-06-10	29.5000	29.5000	29.5000	29.5000	+5.020%	2	233	+65.186%
2026-06-09	28.0900	28.0900	28.0900	28.0900	-12.492%	1	235	+73.478%
2026-06-05	35.1900	35.7000	32.1000	32.1000	-17.289%	5	236	+51.807%
2026-06-03	38.8100	38.8100	38.7000	38.8100	-27.186%	5	241	+25.560%
2026-06-01	50.5000	53.3000	50.0000	53.3000	+27.147%	12	246	-8.574%
2026-05-29	39.3000	42.3000	39.3000	41.9200	+45.052%	8	257	+16.245%
2026-05-28	30.0000	30.0000	28.9000	28.9000	+15.600%	3	258	+68.616%
2026-05-27	22.8000	27.0000	22.8000	25.0000	+1.626%	10	261	+94.920%
2026-05-26	23.0000	24.6000	23.0000	24.6000	-0.445%	3	261	+98.089%
2026-05-22	26.3900	26.3900	24.5000	24.7100	+6.509%	3	262	+97.208%
2026-05-21	23.5000	23.5300	23.2000	23.2000	-1.695%	4	261	+110.043%
2026-05-20	22.3200	24.0800	22.3200	23.6000	-6.682%	15	261	+106.483%
2026-05-19	28.7000	30.3500	24.6000	25.2900	-0.551%	9	269	+92.685%
2026-05-18	24.7000	26.5000	23.9000	25.4300	+19.840%	10	269	+91.624%
2026-05-15	18.5000	21.2200	18.2700	21.2200	+22.801%	59	269	+129.642%
2026-05-14	17.2000	17.8000	17.2000	17.2800	+19.172%	12	233	+182.002%
2026-05-13	14.9900	15.0000	14.5000	14.5000	-13.174%	7	236	+236.069%
2026-05-12	18.3000	18.3000	15.9600	16.7000	-7.222%	12	236	+191.796%
2026-05-11	19.0000	19.4500	17.6000	18.0000	+1.695%	80	236	+170.722%
2026-05-08	17.1500	17.7000	17.1500	17.7000	-5.851%	6	186	+175.311%
2026-05-07	19.3000	19.8800	18.6800	18.8000	+20.436%	23	180	+159.202%
2026-05-06	16.7000	16.7000	15.6100	15.6100	-12.793%	9	192	+212.172%
2026-05-05	17.7000	17.9000	16.8400	17.9000	+0.562%	8	191	+172.235%
2026-05-04	18.4600	19.8500	17.8000	17.8000	+7.229%	32	191	+173.764%
2026-04-29	16.6000	16.6000	16.6000	16.6000	-2.353%	5	169	+193.554%
2026-04-28	18.2000	18.2000	17.0000	17.0000	-6.542%	24	168	+186.647%
2026-04-27	17.3000	19.0000	17.3000	18.1900	+14.981%	27	156	+167.894%
2026-04-24	15.1000	15.8200	14.6600	15.8200	+18.060%	12	152	+208.028%
2026-04-23	14.1000	14.1000	13.4000	13.4000	-48.263%	12	143	+263.657%
2026-04-22	25.5300	25.9000	25.0000	25.9000	+8.824%	19	131	+88.147%
2026-04-21	23.8000	25.7100	23.3000	23.8000	+6.250%	10	136	+104.748%
2026-04-20	22.4000	22.4000	22.4000	22.4000	+5.910%	1	136	+117.545%
2026-04-17	21.1500	21.1500	21.1500	21.1500	+0.237%	1	135	+130.402%
2026-04-16	22.2000	22.8000	21.1000	21.1000	+6.512%	9	136	+130.948%
2026-04-15	17.2500	19.9000	17.2500	19.8100	+24.670%	84	136	+145.987%
2026-04-14	18.1500	18.1500	15.8900	15.8900	+19.474%	4	64	+206.671%
2026-04-10	15.2000	15.2000	13.3000	13.3000	-17.391%	3	62	+266.391%
2026-04-09	17.8000	20.5000	16.1000	16.1000	-30.484%	8	62	+202.671%
2026-03-27	23.5700	23.5700	23.1600	23.1600	-26.778%	4	59	+110.406%
2026-03-23	31.6300	31.6300	31.6300	31.6300	+0.732%	1	57	+54.063%
2026-03-20	30.4000	31.4000	30.4000	31.4000	-26.118%	2	58	+55.191%
2026-03-06	42.3000	42.5000	42.2000	42.5000	+60.196%	51	57	+14.659%
2026-02-25	26.5300	26.5300	26.5300	26.5300	+11.284%	4	41	+83.679%
2026-02-23	23.8400	23.8400	23.8400	23.8400	-23.097%	4	41	+104.404%
2026-02-17	31.0000	31.0000	31.0000	31.0000	+21.569%	1	39	+57.194%
2026-02-12	25.5000	25.5000	25.5000	25.5000	+5.372%	10	38	+91.098%
2026-02-11	24.2000	24.2000	24.2000	24.2000	-16.552%	5	38	+101.364%
2026-02-10	29.0000	29.0000	29.0000	29.0000	+20.833%	1	40	+68.034%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-19.192%	1	41	+103.042%
2026-02-03	29.7000	29.7000	29.7000	29.7000	-9.726%	2	41	+64.074%
2026-01-29	32.9000	32.9000	32.9000	32.9000	-31.458%	3	41	+48.116%
2026-01-27	48.0000	48.0000	48.0000	48.0000	+1.673%	5	42	+1.521%
2026-01-23	47.2100	47.2100	47.2100	47.2100	+12.943%	5	37	+3.220%
2026-01-20	41.8000	41.8000	41.8000	41.8000	-23.232%	10	32	+16.579%
2026-01-13	54.4500	54.4500	54.4500	54.4500	-3.934%	1	32	-10.505%
2026-01-12	56.6800	56.6800	56.6800	56.6800	0.000%	1	31	-14.026%