Dark

NOW20270115C92
NOW Jan 15 2027 92.00 Call (NOW270115C00092000)
option OPRA

EOD

Sep 1, 2026

54.05-10.661%(-6.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	54.0500	54.0500	54.0500	54.0500	-10.661%	2	378	0.000%
2026-08-31	60.5000	60.5000	60.5000	60.5000	+6.608%	1	379	-10.661%
2026-08-28	55.0000	56.7500	55.0000	56.7500	+15.816%	4	379	-4.758%
2026-08-27	45.0000	49.0000	45.0000	49.0000	+15.023%	9	382	+10.306%
2026-08-19	38.0000	42.6000	38.0000	42.6000	+29.091%	4	384	+26.878%
2026-08-17	33.0000	33.0000	33.0000	33.0000	-14.397%	2	387	+63.788%
2026-08-13	38.5500	38.5500	38.5500	38.5500	+6.345%	2	388	+40.208%
2026-08-12	36.2500	36.2500	36.2500	36.2500	-8.575%	1	389	+49.103%
2026-08-07	40.0000	40.1500	38.5000	39.6500	+19.284%	19	390	+36.318%
2026-08-05	33.1700	34.0700	33.1700	33.2400	-5.056%	8	402	+62.605%
2026-08-03	35.0000	35.7000	35.0000	35.0100	+18.477%	11	408	+54.384%
2026-07-31	29.5500	29.5500	29.5500	29.5500	+5.160%	6	402	+82.910%
2026-07-30	28.1000	28.1000	28.1000	28.1000	-19.253%	1	402	+92.349%
2026-07-29	33.0000	34.8000	32.7500	34.8000	+17.568%	30	402	+55.316%
2026-07-28	26.6500	29.6000	26.6500	29.6000	+11.698%	13	402	+82.601%
2026-07-27	24.1200	26.5000	24.1200	26.5000	+30.929%	6	402	+103.962%
2026-07-24	18.4700	20.2400	18.4700	20.2400	+12.758%	7	407	+167.045%
2026-07-23	17.9500	17.9500	17.9500	17.9500	-5.177%	1	402	+201.114%
2026-07-22	19.6000	19.9500	18.9300	18.9300	-13.165%	20	402	+185.526%
2026-07-20	21.8000	21.8000	21.8000	21.8000	-13.389%	2	388	+147.936%
2026-07-17	25.1700	25.1700	25.1700	25.1700	-2.894%	5	390	+114.740%
2026-07-16	25.9200	25.9200	25.9200	25.9200	+0.077%	5	393	+108.526%
2026-07-15	26.0500	26.0500	25.9000	25.9000	-0.077%	16	388	+108.687%
2026-07-14	25.9200	25.9200	25.9200	25.9200	-13.887%	30	394	+108.526%
2026-07-13	30.0000	30.1000	30.0000	30.1000	+0.736%	5	424	+79.568%
2026-07-10	30.0000	30.0200	29.8800	29.8800	-7.664%	33	421	+80.890%
2026-07-07	30.4500	32.3600	30.1000	32.3600	+13.544%	4	421	+67.027%
2026-07-06	27.6000	28.5000	27.6000	28.5000	+5.127%	11	422	+89.649%
2026-07-02	26.8000	27.1100	25.6300	27.1100	-1.597%	10	415	+99.373%
2026-07-01	25.7500	27.5500	25.7500	27.5500	+24.099%	21	415	+96.189%
2026-06-30	22.2000	22.2000	22.2000	22.2000	-3.478%	1	431	+143.468%
2026-06-29	24.7500	24.7500	23.0000	23.0000	+9.524%	3	430	+135.000%
2026-06-26	18.5300	21.3000	18.2000	21.0000	+28.049%	8	429	+157.381%
2026-06-25	17.2000	18.1000	16.4000	16.4000	-15.507%	24	431	+229.573%
2026-06-24	20.2000	20.2000	18.8000	19.4100	-8.873%	8	424	+178.465%
2026-06-23	20.8500	21.3000	20.4900	21.3000	+15.761%	33	428	+153.756%
2026-06-22	20.4000	20.4000	18.0000	18.4000	-10.068%	17	430	+193.750%
2026-06-18	19.0000	20.6400	19.0000	20.4600	-19.765%	10	424	+164.174%
2026-06-17	25.5000	25.5000	25.5000	25.5000	-4.851%	1	424	+111.961%
2026-06-16	27.0000	27.0000	26.8000	26.8000	-2.545%	2	424	+101.679%
2026-06-15	28.5000	28.5000	27.5000	27.5000	+8.268%	3	423	+96.545%
2026-06-12	24.0700	25.4000	24.0700	25.4000	-8.435%	3	423	+112.795%
2026-06-11	27.7400	27.7400	27.7400	27.7400	+0.217%	2	423	+94.845%
2026-06-09	27.6800	27.6800	27.6800	27.6800	-21.185%	1	421	+95.267%
2026-06-08	34.9000	35.1200	34.9000	35.1200	+3.294%	2	421	+53.901%
2026-06-05	35.3000	35.3000	34.0000	34.0000	-17.874%	2	422	+58.971%
2026-06-04	42.0000	42.0000	41.4000	41.4000	+6.018%	3	423	+30.556%
2026-06-03	41.0000	42.7000	39.0500	39.0500	-16.915%	9	425	+38.412%
2026-06-02	45.5000	47.0000	43.6000	47.0000	-11.820%	5	425	+15.000%
2026-06-01	50.5000	55.0000	50.5000	53.3000	+23.380%	15	427	+1.407%
2026-05-29	38.9100	43.6000	38.5000	43.2000	+40.260%	26	432	+25.116%
2026-05-28	29.9800	31.2000	29.9800	30.8000	+14.498%	5	432	+75.487%
2026-05-27	25.8400	27.9000	25.5000	26.9000	+6.535%	64	431	+100.929%
2026-05-26	24.7000	26.0000	23.9000	25.2500	-2.132%	38	429	+114.059%
2026-05-22	24.5000	25.8000	24.5000	25.8000	+7.054%	36	401	+109.496%
2026-05-21	23.6000	24.4000	23.6000	24.1000	-6.950%	9	373	+124.274%
2026-05-20	23.8000	26.2000	23.8000	25.9000	-2.778%	13	373	+108.687%
2026-05-19	29.4200	31.0000	26.3500	26.6400	-1.333%	15	372	+102.890%
2026-05-18	22.4000	27.5600	22.4000	27.0000	+27.962%	61	372	+100.185%
2026-05-15	19.6000	22.0000	19.0000	21.1000	+16.898%	400	372	+156.161%
2026-05-14	17.1000	19.0000	17.1000	18.0500	+16.452%	45	586	+199.446%
2026-05-13	16.2000	16.2000	15.2300	15.5000	-7.518%	27	583	+248.710%
2026-05-12	18.8200	18.8200	16.6000	16.7600	-8.913%	29	583	+222.494%
2026-05-11	18.3000	20.8000	17.9000	18.4000	+2.222%	411	583	+193.750%
2026-05-08	17.8000	18.5000	16.8000	18.0000	-5.759%	27	185	+200.278%
2026-05-07	19.6000	21.0100	19.1000	19.1000	+17.901%	28	175	+182.984%
2026-05-06	18.9000	18.9000	16.2000	16.2000	-15.625%	10	174	+233.642%
2026-05-05	18.7000	19.2000	16.9000	19.2000	+1.053%	14	171	+181.510%
2026-05-04	19.6000	19.8000	18.7500	19.0000	+4.857%	20	164	+184.474%
2026-05-01	18.5000	18.5000	16.8000	18.1200	+10.488%	10	159	+198.289%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+2.500%	1	159	+229.573%
2026-04-29	16.4000	16.4500	16.0000	16.0000	-11.111%	20	159	+237.813%
2026-04-28	18.8000	19.2000	17.9400	18.0000	0.000%	38	149	+200.278%
2026-04-27	18.2000	20.6000	18.0000	18.0000	+5.882%	78	142	+200.278%
2026-04-24	15.6500	17.0000	15.6500	17.0000	+11.842%	16	113	+217.941%
2026-04-23	18.0000	18.0000	14.2000	15.2000	-42.468%	57	127	+255.592%
2026-04-22	26.3000	27.0500	26.3000	26.4200	-0.602%	11	81	+104.580%
2026-04-21	26.5800	26.5800	26.5800	26.5800	+12.152%	1	77	+103.348%
2026-04-20	23.7000	23.7000	23.7000	23.7000	+7.386%	1	77	+128.059%
2026-04-17	22.0700	22.0700	22.0700	22.0700	+8.080%	1	78	+144.903%
2026-04-15	20.0000	20.4200	19.0000	20.4200	+11.829%	12	77	+164.691%
2026-04-14	18.4000	19.1000	17.6000	18.2600	+5.855%	195	77	+196.002%
2026-04-13	16.4000	17.2500	16.4000	17.2500	+24.101%	12	246	+213.333%
2026-04-10	15.8000	15.8000	13.9000	13.9000	-19.653%	61	256	+288.849%
2026-04-09	19.1300	19.4900	17.0000	17.3000	-37.319%	172	195	+212.428%
2026-03-30	27.0000	27.6000	27.0000	27.6000	-13.289%	2	47	+95.833%
2026-03-20	31.8900	31.8900	31.8300	31.8300	-16.237%	2	47	+69.808%
2026-03-17	38.6000	38.6000	38.0000	38.0000	-10.567%	2	47	+42.237%
2026-03-06	42.0000	42.4900	42.0000	42.4900	+5.434%	2	50	+27.206%
2026-03-05	40.3000	40.3000	40.3000	40.3000	+29.582%	1	51	+34.119%
2026-03-02	30.7000	31.1000	30.7000	31.1000	-2.813%	2	51	+73.794%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+19.850%	1	51	+68.906%
2026-02-24	26.9000	26.9000	26.7000	26.7000	-3.610%	2	51	+102.434%
2026-02-20	27.7000	27.7000	27.7000	27.7000	-7.667%	2	51	+95.126%
2026-02-18	30.4000	30.4000	30.0000	30.0000	+3.448%	40	51	+80.167%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+7.407%	2	31	+86.379%
2026-02-12	26.5000	27.0000	26.5000	27.0000	+6.299%	3	31	+100.185%
2026-02-11	24.7000	25.7000	24.7000	25.4000	-4.295%	12	30	+112.795%
2026-02-09	26.5400	26.5400	26.5400	26.5400	-13.831%	1	23	+103.655%
2026-02-03	30.8000	30.8000	30.8000	30.8000	-16.959%	5	23	+75.487%
2026-02-02	37.0900	37.0900	37.0900	37.0900	+3.028%	1	18	+45.727%
2026-01-30	36.6000	36.6000	36.0000	36.0000	-16.859%	6	18	+50.139%
2026-01-21	43.3000	43.3000	43.3000	43.3000	-0.230%	1	17	+24.827%
2026-01-20	43.5000	43.5000	43.4000	43.4000	-25.532%	2	17	+24.539%
2026-01-12	58.2800	58.2800	58.2800	58.2800	-11.697%	1	17	-7.258%
2026-01-02	66.0000	66.0000	66.0000	66.0000	0.000%	1	16	-18.106%