Dark

NOW20270115C92
NOW Jan 15 2027 92.00 Call (NOW270115C00092000)
option OPRA

EOD

Jul 10, 2026

29.88-7.664%(-2.48)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	30.0000	30.0200	29.8800	29.8800	-7.664%	33	421	0.000%
2026-07-07	30.4500	32.3600	30.1000	32.3600	+13.544%	4	421	-7.664%
2026-07-06	27.6000	28.5000	27.6000	28.5000	+5.127%	11	422	+4.842%
2026-07-02	26.8000	27.1100	25.6300	27.1100	-1.597%	10	415	+10.218%
2026-07-01	25.7500	27.5500	25.7500	27.5500	+24.099%	21	415	+8.457%
2026-06-30	22.2000	22.2000	22.2000	22.2000	-3.478%	1	431	+34.595%
2026-06-29	24.7500	24.7500	23.0000	23.0000	+9.524%	3	430	+29.913%
2026-06-26	18.5300	21.3000	18.2000	21.0000	+28.049%	8	429	+42.286%
2026-06-25	17.2000	18.1000	16.4000	16.4000	-15.507%	24	431	+82.195%
2026-06-24	20.2000	20.2000	18.8000	19.4100	-8.873%	8	424	+53.941%
2026-06-23	20.8500	21.3000	20.4900	21.3000	+15.761%	33	428	+40.282%
2026-06-22	20.4000	20.4000	18.0000	18.4000	-10.068%	17	430	+62.391%
2026-06-18	19.0000	20.6400	19.0000	20.4600	-19.765%	10	424	+46.041%
2026-06-17	25.5000	25.5000	25.5000	25.5000	-4.851%	1	424	+17.176%
2026-06-16	27.0000	27.0000	26.8000	26.8000	-2.545%	2	424	+11.493%
2026-06-15	28.5000	28.5000	27.5000	27.5000	+8.268%	3	423	+8.655%
2026-06-12	24.0700	25.4000	24.0700	25.4000	-8.435%	3	423	+17.638%
2026-06-11	27.7400	27.7400	27.7400	27.7400	+0.217%	2	423	+7.714%
2026-06-09	27.6800	27.6800	27.6800	27.6800	-21.185%	1	421	+7.948%
2026-06-08	34.9000	35.1200	34.9000	35.1200	+3.294%	2	421	-14.920%
2026-06-05	35.3000	35.3000	34.0000	34.0000	-17.874%	2	422	-12.118%
2026-06-04	42.0000	42.0000	41.4000	41.4000	+6.018%	3	423	-27.826%
2026-06-03	41.0000	42.7000	39.0500	39.0500	-16.915%	9	425	-23.483%
2026-06-02	45.5000	47.0000	43.6000	47.0000	-11.820%	5	425	-36.426%
2026-06-01	50.5000	55.0000	50.5000	53.3000	+23.380%	15	427	-43.940%
2026-05-29	38.9100	43.6000	38.5000	43.2000	+40.260%	26	432	-30.833%
2026-05-28	29.9800	31.2000	29.9800	30.8000	+14.498%	5	432	-2.987%
2026-05-27	25.8400	27.9000	25.5000	26.9000	+6.535%	64	431	+11.078%
2026-05-26	24.7000	26.0000	23.9000	25.2500	-2.132%	38	429	+18.337%
2026-05-22	24.5000	25.8000	24.5000	25.8000	+7.054%	36	401	+15.814%
2026-05-21	23.6000	24.4000	23.6000	24.1000	-6.950%	9	373	+23.983%
2026-05-20	23.8000	26.2000	23.8000	25.9000	-2.778%	13	373	+15.367%
2026-05-19	29.4200	31.0000	26.3500	26.6400	-1.333%	15	372	+12.162%
2026-05-18	22.4000	27.5600	22.4000	27.0000	+27.962%	61	372	+10.667%
2026-05-15	19.6000	22.0000	19.0000	21.1000	+16.898%	400	372	+41.611%
2026-05-14	17.1000	19.0000	17.1000	18.0500	+16.452%	45	586	+65.540%
2026-05-13	16.2000	16.2000	15.2300	15.5000	-7.518%	27	583	+92.774%
2026-05-12	18.8200	18.8200	16.6000	16.7600	-8.913%	29	583	+78.282%
2026-05-11	18.3000	20.8000	17.9000	18.4000	+2.222%	411	583	+62.391%
2026-05-08	17.8000	18.5000	16.8000	18.0000	-5.759%	27	185	+66.000%
2026-05-07	19.6000	21.0100	19.1000	19.1000	+17.901%	28	175	+56.440%
2026-05-06	18.9000	18.9000	16.2000	16.2000	-15.625%	10	174	+84.444%
2026-05-05	18.7000	19.2000	16.9000	19.2000	+1.053%	14	171	+55.625%
2026-05-04	19.6000	19.8000	18.7500	19.0000	+4.857%	20	164	+57.263%
2026-05-01	18.5000	18.5000	16.8000	18.1200	+10.488%	10	159	+64.901%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+2.500%	1	159	+82.195%
2026-04-29	16.4000	16.4500	16.0000	16.0000	-11.111%	20	159	+86.750%
2026-04-28	18.8000	19.2000	17.9400	18.0000	0.000%	38	149	+66.000%
2026-04-27	18.2000	20.6000	18.0000	18.0000	+5.882%	78	142	+66.000%
2026-04-24	15.6500	17.0000	15.6500	17.0000	+11.842%	16	113	+75.765%
2026-04-23	18.0000	18.0000	14.2000	15.2000	-42.468%	57	127	+96.579%
2026-04-22	26.3000	27.0500	26.3000	26.4200	-0.602%	11	81	+13.096%
2026-04-21	26.5800	26.5800	26.5800	26.5800	+12.152%	1	77	+12.415%
2026-04-20	23.7000	23.7000	23.7000	23.7000	+7.386%	1	77	+26.076%
2026-04-17	22.0700	22.0700	22.0700	22.0700	+8.080%	1	78	+35.387%
2026-04-15	20.0000	20.4200	19.0000	20.4200	+11.829%	12	77	+46.327%
2026-04-14	18.4000	19.1000	17.6000	18.2600	+5.855%	195	77	+63.636%
2026-04-13	16.4000	17.2500	16.4000	17.2500	+24.101%	12	246	+73.217%
2026-04-10	15.8000	15.8000	13.9000	13.9000	-19.653%	61	256	+114.964%
2026-04-09	19.1300	19.4900	17.0000	17.3000	-37.319%	172	195	+72.717%
2026-03-30	27.0000	27.6000	27.0000	27.6000	-13.289%	2	47	+8.261%
2026-03-20	31.8900	31.8900	31.8300	31.8300	-16.237%	2	47	-6.126%
2026-03-17	38.6000	38.6000	38.0000	38.0000	-10.567%	2	47	-21.368%
2026-03-06	42.0000	42.4900	42.0000	42.4900	+5.434%	2	50	-29.678%
2026-03-05	40.3000	40.3000	40.3000	40.3000	+29.582%	1	51	-25.856%
2026-03-02	30.7000	31.1000	30.7000	31.1000	-2.813%	2	51	-3.923%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+19.850%	1	51	-6.625%
2026-02-24	26.9000	26.9000	26.7000	26.7000	-3.610%	2	51	+11.910%
2026-02-20	27.7000	27.7000	27.7000	27.7000	-7.667%	2	51	+7.870%
2026-02-18	30.4000	30.4000	30.0000	30.0000	+3.448%	40	51	-0.400%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+7.407%	2	31	+3.034%
2026-02-12	26.5000	27.0000	26.5000	27.0000	+6.299%	3	31	+10.667%
2026-02-11	24.7000	25.7000	24.7000	25.4000	-4.295%	12	30	+17.638%
2026-02-09	26.5400	26.5400	26.5400	26.5400	-13.831%	1	23	+12.585%
2026-02-03	30.8000	30.8000	30.8000	30.8000	-16.959%	5	23	-2.987%
2026-02-02	37.0900	37.0900	37.0900	37.0900	+3.028%	1	18	-19.439%
2026-01-30	36.6000	36.6000	36.0000	36.0000	-16.859%	6	18	-17.000%
2026-01-21	43.3000	43.3000	43.3000	43.3000	-0.230%	1	17	-30.993%
2026-01-20	43.5000	43.5000	43.4000	43.4000	-25.532%	2	17	-31.152%
2026-01-12	58.2800	58.2800	58.2800	58.2800	-11.697%	1	17	-48.730%
2026-01-02	66.0000	66.0000	66.0000	66.0000	0.000%	1	16	-54.727%