Dark

NOW20270115C900
NOW Jan 15 2027 900.00 Call (NOW270115C00900000)
option OPRA

Inactive

Dec 16, 2025

88.00+4.439%(+3.74)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	85.2000	88.0000	85.2000	88.0000	+4.439%	9	176	0.000%
2025-12-15	92.6300	93.0000	83.6300	84.2600	-40.410%	36	176	+4.439%
2025-12-11	135.9100	141.4000	135.9100	141.4000	+15.788%	3	150	-37.765%
2025-12-04	122.1600	122.1600	122.0700	122.1200	+3.985%	40	151	-27.940%
2025-12-03	117.0500	117.4700	117.0500	117.4400	+2.478%	32	181	-25.068%
2025-12-01	115.2000	115.9900	114.5000	114.6000	+1.317%	49	151	-23.211%
2025-11-24	113.1100	113.1100	113.1100	113.1100	-1.899%	1	150	-22.200%
2025-11-21	115.4000	115.4000	115.2000	115.3000	-1.039%	3	149	-23.677%
2025-11-19	113.1200	116.5100	113.1200	116.5100	-7.875%	2	152	-24.470%
2025-11-17	130.9500	130.9500	126.4700	126.4700	-10.305%	9	152	-30.418%
2025-11-14	130.5400	141.2900	130.5400	141.0000	-2.799%	9	153	-37.589%
2025-11-06	150.0000	150.0000	145.0600	145.0600	-7.840%	11	155	-39.335%
2025-11-05	158.0000	158.0000	156.0000	157.4000	-5.181%	15	144	-44.091%
2025-11-04	173.6700	173.6700	166.0000	166.0000	-6.904%	3	131	-46.988%
2025-11-03	171.5000	178.3100	170.6000	178.3100	-4.647%	4	129	-50.648%
2025-10-31	182.1000	187.0000	181.0000	187.0000	+3.866%	7	129	-52.941%
2025-10-29	189.2000	189.2000	180.0400	180.0400	-6.980%	3	124	-51.122%
2025-10-24	193.5500	193.5500	193.5500	193.5500	+3.106%	1	124	-54.534%
2025-10-22	187.7200	187.7200	187.7200	187.7200	+1.470%	1	123	-53.122%
2025-10-16	185.0000	185.0000	185.0000	185.0000	+4.520%	2	124	-52.432%
2025-10-15	177.0000	177.0000	177.0000	177.0000	-2.339%	2	124	-50.282%
2025-10-13	165.0000	181.2400	165.0000	181.2400	-0.429%	2	122	-51.446%
2025-10-09	172.8600	182.0200	172.8600	182.0200	+5.153%	5	122	-51.654%
2025-10-07	170.0200	173.1000	170.0200	173.1000	-1.887%	2	121	-49.162%
2025-10-02	176.4300	176.4300	176.4300	176.4300	-2.632%	1	121	-50.122%
2025-09-30	181.2000	181.2000	181.2000	181.2000	-5.625%	1	122	-51.435%
2025-09-26	192.0000	192.0000	192.0000	192.0000	-3.162%	1	122	-54.167%
2025-09-18	198.2700	198.2700	198.2700	198.2700	+3.535%	1	122	-55.616%
2025-09-12	191.5000	191.5000	191.5000	191.5000	-3.038%	1	123	-54.047%
2025-09-08	197.5000	197.5000	197.5000	197.5000	+20.427%	5	122	-55.443%
2025-09-04	160.0000	164.0000	160.0000	164.0000	-7.865%	2	127	-46.341%
2025-09-03	175.0000	178.0000	175.0000	178.0000	+3.881%	2	128	-50.562%
2025-09-02	169.7000	172.5000	169.7000	171.3500	-3.465%	3	128	-48.643%
2025-08-29	177.5000	177.5000	177.5000	177.5000	-7.792%	1	130	-50.423%
2025-08-28	168.0000	192.5000	168.0000	192.5000	+32.759%	5	130	-54.286%
2025-08-26	146.9500	146.9500	145.0000	145.0000	-9.375%	5	128	-39.310%
2025-08-25	160.0000	160.0000	160.0000	160.0000	+6.030%	10	124	-45.000%
2025-08-11	159.5000	159.5000	150.9000	150.9000	-19.067%	2	114	-41.683%
2025-08-05	186.4500	186.4500	186.4500	186.4500	+0.784%	1	112	-52.802%
2025-08-01	185.0000	185.0000	185.0000	185.0000	-17.898%	5	113	-52.432%
2025-07-31	225.3300	225.3300	225.3300	225.3300	-0.736%	10	108	-60.946%
2025-07-21	227.0000	227.0000	227.0000	227.0000	+0.916%	1	101	-61.233%
2025-07-14	218.5000	224.9400	218.5000	224.9400	-15.213%	2	101	-60.878%
2025-07-08	266.1000	266.1000	265.3000	265.3000	-8.010%	2	102	-66.830%
2025-07-03	287.2000	288.4000	287.2000	288.4000	+5.564%	4	100	-69.487%
2025-06-27	273.2000	273.2000	273.2000	273.2000	+5.891%	1	100	-67.789%
2025-06-11	258.0000	258.0000	258.0000	258.0000	-12.155%	1	99	-65.891%
2025-05-14	293.7000	293.7000	293.7000	293.7000	+12.927%	1	100	-70.037%
2025-05-09	260.0800	260.0800	260.0800	260.0800	+1.713%	2	100	-66.164%
2025-05-07	255.7000	255.7000	255.7000	255.7000	+0.987%	1	100	-65.585%
2025-05-06	254.2800	254.2800	253.2000	253.2000	-3.799%	2	101	-65.245%
2025-05-05	265.9800	265.9800	263.0000	263.2000	+0.800%	5	103	-66.565%
2025-05-02	261.1100	261.1100	261.1100	261.1100	+3.677%	2	105	-66.298%
2025-05-01	246.1000	251.8500	246.1000	251.8500	+10.291%	2	106	-65.059%
2025-04-29	228.3500	228.3500	228.3500	228.3500	+0.595%	1	107	-61.463%
2025-04-28	227.0000	227.0000	227.0000	227.0000	-1.424%	1	107	-61.233%
2025-04-24	225.0000	235.0000	225.0000	230.2800	+47.069%	18	107	-61.786%
2025-04-23	156.1200	158.1200	156.1200	156.5800	+23.779%	3	114	-43.799%
2025-04-22	126.6200	126.7000	126.5000	126.5000	-16.557%	9	113	-30.435%
2025-04-15	156.0000	156.0000	151.6000	151.6000	-5.250%	2	112	-41.953%
2025-04-09	118.8500	160.0000	118.8500	160.0000	+44.665%	6	110	-45.000%
2025-04-08	110.6000	110.6000	110.6000	110.6000	-2.133%	1	115	-20.434%
2025-04-07	100.4000	113.0100	100.4000	113.0100	-1.730%	2	115	-22.131%
2025-04-04	112.4000	115.0000	111.2000	115.0000	-10.631%	8	115	-23.478%
2025-03-31	128.6800	128.6800	128.6800	128.6800	-24.638%	2	115	-31.613%
2025-03-17	170.7500	170.7500	170.7500	170.7500	+24.635%	80	115	-48.463%
2025-03-10	155.0200	155.0200	137.0000	137.0000	-22.586%	3	35	-35.766%
2025-03-07	176.9700	176.9700	176.9700	176.9700	-10.154%	2	33	-50.274%
2025-03-06	196.9700	196.9700	196.9700	196.9700	-1.515%	1	27	-55.323%
2025-03-04	200.0000	200.0000	200.0000	200.0000	-6.695%	5	27	-56.000%
2025-02-28	215.0200	215.0200	214.3500	214.3500	-3.446%	6	27	-58.946%
2025-02-27	222.0000	222.0000	222.0000	222.0000	-3.604%	5	30	-60.360%
2025-02-26	237.0400	237.0400	230.3000	230.3000	+3.739%	2	25	-61.789%
2025-02-24	222.0000	225.0000	217.4500	222.0000	-8.340%	14	23	-60.360%
2025-02-21	242.2000	242.2000	242.2000	242.2000	-3.965%	2	13	-63.666%
2025-02-20	250.0000	252.2000	242.7000	252.2000	-16.435%	6	13	-65.107%
2025-01-31	301.8000	301.8000	301.8000	301.8000	+3.883%	2	8	-70.842%
2025-01-30	290.5200	290.5200	290.5200	290.5200	-20.839%	1	7	-69.709%
2024-12-26	367.0000	367.0000	367.0000	367.0000	+11.212%	1	7	-76.022%
2024-11-25	340.0000	340.0000	330.0000	330.0000	+2.580%	3	6	-73.333%
2024-11-14	321.9000	321.9000	321.7000	321.7000	+24.208%	4	5	-72.645%
2024-11-04	259.0000	259.0000	259.0000	259.0000	0.000%	1	1	-66.023%