Dark

NOW20270115C90
NOW Jan 15 2027 90.00 Call (NOW270115C00090000)
option OPRA

EOD

Jul 10, 2026

29.28-3.046%(-0.92)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	31.0000	31.0000	28.2000	29.2800	-3.046%	15	2,243	0.000%
2026-07-09	25.8800	30.2000	25.8800	30.2000	+2.408%	29	2,246	-3.046%
2026-07-08	27.6500	29.4900	27.6500	29.4900	-6.972%	57	2,249	-0.712%
2026-07-07	31.5700	34.3000	31.0000	31.7000	+0.316%	82	2,231	-7.634%
2026-07-06	27.6000	31.6000	26.4500	31.6000	+12.656%	42	2,268	-7.342%
2026-07-02	28.5000	28.8200	26.8500	28.0500	-2.874%	32	2,284	+4.385%
2026-07-01	25.9000	28.8800	25.9000	28.8800	+22.894%	23	2,284	+1.385%
2026-06-30	22.7000	23.5000	22.0000	23.5000	-2.083%	31	2,289	+24.596%
2026-06-29	25.4300	26.0000	24.0000	24.0000	+2.128%	26	2,300	+22.000%
2026-06-26	20.1100	23.5000	19.6000	23.5000	+37.588%	95	2,287	+24.596%
2026-06-25	18.7900	19.0000	17.0800	17.0800	-15.654%	408	2,327	+71.429%
2026-06-24	20.9900	21.3000	20.0000	20.2500	-8.288%	35	2,510	+44.593%
2026-06-23	21.0000	22.9000	21.0000	22.0800	+13.231%	48	2,504	+32.609%
2026-06-22	20.4000	22.2000	18.9500	19.5000	-8.451%	57	2,487	+50.154%
2026-06-18	20.0000	22.3000	19.8000	21.3000	-3.182%	606	2,022	+37.465%
2026-06-17	25.1000	26.2500	22.0000	22.0000	-16.667%	29	2,022	+33.091%
2026-06-16	27.3000	28.9000	25.9500	26.4000	-5.104%	23	2,022	+10.909%
2026-06-15	29.4000	29.6000	27.4000	27.8200	+3.190%	32	1,998	+5.248%
2026-06-12	26.7000	26.9600	24.3000	26.9600	-2.671%	29	1,998	+8.605%
2026-06-11	27.4500	28.7000	26.8000	27.7000	-8.278%	40	1,998	+5.704%
2026-06-10	29.8000	32.7000	29.7000	30.2000	-0.984%	36	1,980	-3.046%
2026-06-09	33.5000	35.0000	28.0000	30.5000	-18.011%	109	1,982	-4.000%
2026-06-08	36.2000	38.0000	36.2000	37.2000	+4.789%	15	1,989	-21.290%
2026-06-05	40.3100	40.3100	34.9000	35.5000	-13.814%	84	1,986	-17.521%
2026-06-04	42.0000	44.6900	41.1900	41.1900	+3.623%	137	1,987	-28.915%
2026-06-03	47.0500	47.0500	39.5000	39.7500	-17.787%	232	2,070	-26.340%
2026-06-02	51.7000	51.7000	45.2000	48.3500	-13.196%	226	2,082	-39.442%
2026-06-01	53.7000	57.5000	51.5000	55.7000	+23.778%	135	1,935	-47.433%
2026-05-29	35.2000	45.2500	35.2000	45.0000	+41.509%	253	2,007	-34.933%
2026-05-28	30.0000	33.0000	29.6000	31.8000	+13.775%	196	2,149	-7.925%
2026-05-27	25.0000	29.6000	25.0000	27.9500	+10.474%	230	2,166	+4.758%
2026-05-26	25.7000	26.8000	24.5000	25.3000	-6.296%	97	2,304	+15.731%
2026-05-22	27.0000	28.5000	25.0000	27.0000	+6.719%	103	2,300	+8.444%
2026-05-21	25.3700	26.4000	24.6000	25.3000	-9.740%	202	2,256	+15.731%
2026-05-20	25.0000	28.4000	23.5000	28.0300	+3.815%	230	2,256	+4.460%
2026-05-19	31.1000	33.3200	26.2200	27.0000	-3.468%	245	2,279	+8.444%
2026-05-18	23.5000	29.0000	23.5000	27.9700	+26.275%	304	2,279	+4.684%
2026-05-15	19.9400	23.0000	19.6000	22.1500	+17.819%	634	2,279	+32.190%
2026-05-14	16.7300	19.9000	15.6000	18.8000	+11.573%	370	2,542	+55.745%
2026-05-13	17.0000	17.4000	15.9000	16.8500	-5.866%	391	2,106	+73.769%
2026-05-12	19.0000	19.1200	17.4000	17.9000	-4.787%	517	2,106	+63.575%
2026-05-11	19.1000	21.3000	18.7000	18.8000	-2.083%	204	2,106	+55.745%
2026-05-08	18.3000	19.4000	17.6000	19.2000	-7.022%	319	1,643	+52.500%
2026-05-07	20.0800	21.9400	19.9000	20.6500	+16.667%	256	1,446	+41.792%
2026-05-06	19.5000	19.5000	17.2000	17.7000	-10.606%	213	1,596	+65.424%
2026-05-05	19.3000	19.8000	17.9000	19.8000	0.000%	162	1,592	+47.879%
2026-05-04	19.2000	21.7500	19.0000	19.8000	+3.937%	76	1,506	+47.879%
2026-05-01	19.2000	19.8000	16.9900	19.0500	+12.059%	181	1,524	+53.701%
2026-04-30	16.9900	17.4000	15.8000	17.0000	-3.134%	609	1,524	+72.235%
2026-04-29	18.0000	18.0000	16.7000	17.5500	-6.400%	739	1,880	+66.838%
2026-04-28	20.1300	20.2000	18.3500	18.7500	-1.055%	522	1,692	+56.160%
2026-04-27	17.8000	21.3000	17.6000	18.9500	+1.337%	264	1,990	+54.512%
2026-04-24	16.6500	18.8000	15.7000	18.7000	+21.429%	544	2,034	+56.578%
2026-04-23	19.8000	19.8000	14.8000	15.4000	-44.604%	1,577	1,859	+90.130%
2026-04-22	26.9800	28.6000	26.8000	27.8000	+8.806%	135	894	+5.324%
2026-04-21	27.3000	28.5100	25.5000	25.5500	+2.200%	221	795	+14.599%
2026-04-20	23.7000	25.0500	23.7000	25.0000	+7.573%	44	795	+17.120%
2026-04-17	24.0000	24.5000	22.9000	23.2400	+1.485%	157	786	+25.990%
2026-04-16	24.5500	25.0000	22.4000	22.9000	+3.620%	122	679	+27.860%
2026-04-15	20.4000	23.8000	19.9500	22.1000	+27.378%	128	687	+32.489%
2026-04-14	19.5000	19.9000	17.3000	17.3500	-4.984%	169	683	+68.761%
2026-04-13	15.9000	19.0000	15.7000	18.2600	+23.378%	163	684	+60.350%
2026-04-10	15.4800	16.0000	14.1500	14.8000	-19.565%	408	630	+97.838%
2026-04-09	21.6600	21.6600	17.9500	18.4000	-21.368%	227	356	+59.130%
2026-04-08	25.9600	25.9600	23.3000	23.4000	-9.302%	18	192	+25.128%
2026-04-07	26.2700	26.2700	25.8000	25.8000	-4.444%	2	177	+13.488%
2026-04-06	27.0000	27.0000	27.0000	27.0000	-5.330%	2	175	+8.444%
2026-04-01	28.4200	28.5200	28.4200	28.5200	-0.627%	2	173	+2.665%
2026-03-31	29.6000	29.7500	28.7000	28.7000	-1.034%	9	172	+2.021%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+15.079%	1	175	+0.966%
2026-03-27	25.2000	25.2000	25.2000	25.2000	-14.865%	1	175	+16.190%
2026-03-26	29.6000	29.6000	29.6000	29.6000	+6.859%	1	174	-1.081%
2026-03-25	27.7000	27.7000	27.7000	27.7000	-7.667%	1	174	+5.704%
2026-03-24	30.2500	30.2500	30.0000	30.0000	-12.536%	2	173	-2.400%
2026-03-23	35.2000	35.2000	34.3000	34.3000	+1.359%	10	173	-14.636%
2026-03-20	33.8400	33.8400	33.8400	33.8400	-14.329%	3	173	-13.475%
2026-03-17	39.5400	39.5400	39.0800	39.5000	+8.219%	11	175	-25.873%
2026-03-13	35.6000	36.5000	35.0500	36.5000	+4.286%	7	176	-19.781%
2026-03-12	37.9900	37.9900	35.0000	35.0000	-2.778%	2	177	-16.343%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-6.494%	4	176	-18.667%
2026-03-10	40.3000	40.3000	38.5000	38.5000	-8.115%	6	180	-23.948%
2026-03-09	44.9500	44.9500	41.9000	41.9000	-6.785%	6	174	-30.119%
2026-03-06	43.7000	44.9500	43.7000	44.9500	+6.265%	18	177	-34.861%
2026-03-05	40.0000	42.3000	40.0000	42.3000	+16.209%	7	167	-30.780%
2026-03-04	35.6400	37.1200	35.6400	36.4000	0.000%	9	169	-19.560%
2026-03-03	33.2900	36.4000	33.2900	36.4000	+7.884%	18	167	-19.560%
2026-03-02	32.1500	33.7500	32.1500	33.7400	+12.467%	10	163	-13.219%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-7.975%	1	163	-2.400%
2026-02-26	31.6500	32.6000	31.5300	32.6000	+12.881%	29	162	-10.184%
2026-02-25	28.4000	29.5000	28.4000	28.8800	+4.147%	27	153	+1.385%
2026-02-24	29.0000	29.0000	27.7300	27.7300	+8.745%	15	153	+5.590%
2026-02-23	26.3500	26.3500	25.5000	25.5000	-17.100%	19	153	+14.824%
2026-02-19	31.9500	31.9500	29.6000	30.7600	-0.774%	27	134	-4.811%
2026-02-18	31.0000	31.0000	31.0000	31.0000	+4.730%	1	140	-5.548%
2026-02-17	29.4500	29.6000	29.4000	29.6000	-5.128%	4	139	-1.081%
2026-02-13	29.8000	31.6900	29.8000	31.2000	+7.586%	9	136	-6.154%
2026-02-12	27.9500	29.0000	26.0600	29.0000	+8.209%	40	136	+0.966%
2026-02-11	25.7500	26.8000	25.7500	26.8000	-12.131%	2	101	+9.254%
2026-02-10	32.0000	32.0000	30.5000	30.5000	+9.319%	16	99	-4.000%
2026-02-09	24.9000	27.9000	24.6000	27.9000	+9.972%	28	106	+4.946%
2026-02-06	26.5300	26.5300	25.3700	25.3700	-8.741%	33	81	+15.412%
2026-02-05	30.9000	30.9000	27.8000	27.8000	-15.630%	7	62	+5.324%
2026-02-04	30.0000	33.0000	30.0000	32.9500	+2.616%	6	55	-11.138%
2026-02-03	35.7300	35.7300	31.3600	32.1100	-16.900%	22	52	-8.813%
2026-02-02	38.6000	38.6400	38.6000	38.6400	+3.316%	2	33	-24.224%
2026-01-30	38.0000	38.0000	37.4000	37.4000	+6.250%	2	33	-21.711%
2026-01-29	35.5000	36.1000	35.0000	35.2000	-25.738%	9	31	-16.818%
2026-01-22	44.9000	47.4000	44.9000	47.4000	+7.850%	51	24	-38.228%
2026-01-21	45.7500	45.7500	43.9500	43.9500	-2.333%	26	73	-33.379%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-14.676%	5	97	-34.933%
2026-01-14	53.0600	53.0600	52.7400	52.7400	-14.935%	16	92	-44.482%
2026-01-12	62.0000	62.0000	62.0000	62.0000	+3.748%	1	95	-52.774%
2026-01-09	59.7600	59.7600	59.7600	59.7600	-7.421%	6	94	-51.004%
2026-01-05	64.5000	64.5500	64.5000	64.5500	+3.280%	6	82	-54.640%
2026-01-02	62.5000	62.5000	62.5000	62.5000	-10.714%	1	82	-53.152%
2025-12-31	70.0000	70.0000	70.0000	70.0000	0.000%	1	80	-58.171%