Dark

NOW20270115C90
NOW Jan 15 2027 90.00 Call (NOW270115C00090000)
option OPRA

EOD

Sep 2, 2026

50.52-10.107%(-5.68)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.4000	55.4000	50.3100	50.5200	-10.107%	13	2,015	0.000%
2026-09-01	59.3100	59.3100	55.5000	56.2000	-8.988%	49	2,021	-10.107%
2026-08-31	55.6100	62.0000	55.6100	61.7500	+6.815%	43	2,063	-18.186%
2026-08-28	51.6500	58.5000	51.6500	57.8100	+10.599%	67	2,064	-12.610%
2026-08-27	47.0000	52.7000	47.0000	52.2700	+30.675%	113	2,080	-3.348%
2026-08-26	39.2000	40.0000	39.2000	40.0000	-3.962%	17	2,132	+26.300%
2026-08-25	41.3500	42.6000	41.3000	41.6500	-3.027%	23	2,138	+21.297%
2026-08-24	42.7900	44.2000	42.7900	42.9500	-2.828%	30	2,130	+17.625%
2026-08-21	45.0000	45.6600	44.2000	44.2000	-1.778%	22	2,141	+14.299%
2026-08-20	44.0000	45.4000	43.2300	45.0000	+4.651%	19	2,154	+12.267%
2026-08-19	37.6000	44.0900	37.6000	43.0000	+17.808%	44	2,162	+17.488%
2026-08-18	36.5000	36.5000	36.5000	36.5000	+4.615%	2	2,170	+38.411%
2026-08-17	36.7600	36.7600	34.8900	34.8900	-12.775%	13	2,172	+44.798%
2026-08-14	39.0000	40.5000	38.8100	40.0000	-4.988%	78	2,168	+26.300%
2026-08-13	40.2500	45.0000	37.3000	42.1000	+4.988%	21	2,104	+20.000%
2026-08-12	38.6300	40.5000	38.6300	40.1000	-6.636%	46	2,103	+25.985%
2026-08-11	42.1000	43.5500	42.0000	42.9500	-0.116%	28	2,103	+17.625%
2026-08-10	40.5500	43.8000	40.5500	43.0000	+4.496%	24	2,113	+17.488%
2026-08-07	38.5500	42.1000	38.5500	41.1500	+19.275%	59	2,125	+22.770%
2026-08-06	32.6600	34.5000	32.6600	34.5000	+0.029%	75	2,130	+46.435%
2026-08-05	36.0000	36.0000	33.8500	34.4900	-4.986%	17	2,126	+46.477%
2026-08-04	34.5000	36.3000	33.6500	36.3000	+10.000%	40	2,113	+39.174%
2026-08-03	33.5000	37.0000	33.0000	33.0000	+6.969%	51	2,117	+53.091%
2026-07-31	29.5000	30.8500	29.2500	30.8500	+4.718%	108	2,124	+63.760%
2026-07-30	30.5500	30.5500	27.0000	29.4600	-12.995%	70	2,124	+71.487%
2026-07-29	30.2000	35.6000	30.2000	33.8600	+12.119%	51	2,133	+49.203%
2026-07-28	28.0000	31.0000	28.0000	30.2000	+9.619%	30	2,170	+67.285%
2026-07-27	24.0800	28.1000	23.0000	27.5500	+29.343%	63	2,186	+83.376%
2026-07-24	19.6100	21.3000	18.9000	21.3000	+25.294%	90	2,214	+137.183%
2026-07-23	21.2500	21.2500	17.0000	17.0000	-14.659%	140	2,279	+197.176%
2026-07-22	22.1000	22.4000	19.4800	19.9200	-19.024%	165	2,212	+153.614%
2026-07-21	25.0000	25.8500	23.9000	24.6000	-8.312%	18	2,187	+105.366%
2026-07-20	23.1000	26.8300	23.1000	26.8300	+4.235%	170	2,192	+88.297%
2026-07-17	26.0000	26.4900	25.7300	25.7400	-3.955%	120	2,349	+96.270%
2026-07-16	24.0000	26.8000	23.4000	26.8000	-2.899%	63	2,294	+88.507%
2026-07-15	29.1700	29.1700	27.0100	27.6000	-0.325%	213	2,253	+83.043%
2026-07-14	26.0000	29.4500	26.0000	27.6900	-10.677%	111	2,184	+82.449%
2026-07-13	31.3300	33.0000	30.3500	31.0000	+5.874%	49	2,235	+62.968%
2026-07-10	31.0000	31.0000	28.2000	29.2800	-3.046%	15	2,243	+72.541%
2026-07-09	25.8800	30.2000	25.8800	30.2000	+2.408%	29	2,246	+67.285%
2026-07-08	27.6500	29.4900	27.6500	29.4900	-6.972%	57	2,249	+71.312%
2026-07-07	31.5700	34.3000	31.0000	31.7000	+0.316%	82	2,231	+59.369%
2026-07-06	27.6000	31.6000	26.4500	31.6000	+12.656%	42	2,268	+59.873%
2026-07-02	28.5000	28.8200	26.8500	28.0500	-2.874%	32	2,284	+80.107%
2026-07-01	25.9000	28.8800	25.9000	28.8800	+22.894%	23	2,284	+74.931%
2026-06-30	22.7000	23.5000	22.0000	23.5000	-2.083%	31	2,289	+114.979%
2026-06-29	25.4300	26.0000	24.0000	24.0000	+2.128%	26	2,300	+110.500%
2026-06-26	20.1100	23.5000	19.6000	23.5000	+37.588%	95	2,287	+114.979%
2026-06-25	18.7900	19.0000	17.0800	17.0800	-15.654%	408	2,327	+195.785%
2026-06-24	20.9900	21.3000	20.0000	20.2500	-8.288%	35	2,510	+149.481%
2026-06-23	21.0000	22.9000	21.0000	22.0800	+13.231%	48	2,504	+128.804%
2026-06-22	20.4000	22.2000	18.9500	19.5000	-8.451%	57	2,487	+159.077%
2026-06-18	20.0000	22.3000	19.8000	21.3000	-3.182%	606	2,022	+137.183%
2026-06-17	25.1000	26.2500	22.0000	22.0000	-16.667%	29	2,022	+129.636%
2026-06-16	27.3000	28.9000	25.9500	26.4000	-5.104%	23	2,022	+91.364%
2026-06-15	29.4000	29.6000	27.4000	27.8200	+3.190%	32	1,998	+81.596%
2026-06-12	26.7000	26.9600	24.3000	26.9600	-2.671%	29	1,998	+87.389%
2026-06-11	27.4500	28.7000	26.8000	27.7000	-8.278%	40	1,998	+82.383%
2026-06-10	29.8000	32.7000	29.7000	30.2000	-0.984%	36	1,980	+67.285%
2026-06-09	33.5000	35.0000	28.0000	30.5000	-18.011%	109	1,982	+65.639%
2026-06-08	36.2000	38.0000	36.2000	37.2000	+4.789%	15	1,989	+35.806%
2026-06-05	40.3100	40.3100	34.9000	35.5000	-13.814%	84	1,986	+42.310%
2026-06-04	42.0000	44.6900	41.1900	41.1900	+3.623%	137	1,987	+22.651%
2026-06-03	47.0500	47.0500	39.5000	39.7500	-17.787%	232	2,070	+27.094%
2026-06-02	51.7000	51.7000	45.2000	48.3500	-13.196%	226	2,082	+4.488%
2026-06-01	53.7000	57.5000	51.5000	55.7000	+23.778%	135	1,935	-9.300%
2026-05-29	35.2000	45.2500	35.2000	45.0000	+41.509%	253	2,007	+12.267%
2026-05-28	30.0000	33.0000	29.6000	31.8000	+13.775%	196	2,149	+58.868%
2026-05-27	25.0000	29.6000	25.0000	27.9500	+10.474%	230	2,166	+80.751%
2026-05-26	25.7000	26.8000	24.5000	25.3000	-6.296%	97	2,304	+99.684%
2026-05-22	27.0000	28.5000	25.0000	27.0000	+6.719%	103	2,300	+87.111%
2026-05-21	25.3700	26.4000	24.6000	25.3000	-9.740%	202	2,256	+99.684%
2026-05-20	25.0000	28.4000	23.5000	28.0300	+3.815%	230	2,256	+80.235%
2026-05-19	31.1000	33.3200	26.2200	27.0000	-3.468%	245	2,279	+87.111%
2026-05-18	23.5000	29.0000	23.5000	27.9700	+26.275%	304	2,279	+80.622%
2026-05-15	19.9400	23.0000	19.6000	22.1500	+17.819%	634	2,279	+128.081%
2026-05-14	16.7300	19.9000	15.6000	18.8000	+11.573%	370	2,542	+168.723%
2026-05-13	17.0000	17.4000	15.9000	16.8500	-5.866%	391	2,106	+199.822%
2026-05-12	19.0000	19.1200	17.4000	17.9000	-4.787%	517	2,106	+182.235%
2026-05-11	19.1000	21.3000	18.7000	18.8000	-2.083%	204	2,106	+168.723%
2026-05-08	18.3000	19.4000	17.6000	19.2000	-7.022%	319	1,643	+163.125%
2026-05-07	20.0800	21.9400	19.9000	20.6500	+16.667%	256	1,446	+144.649%
2026-05-06	19.5000	19.5000	17.2000	17.7000	-10.606%	213	1,596	+185.424%
2026-05-05	19.3000	19.8000	17.9000	19.8000	0.000%	162	1,592	+155.152%
2026-05-04	19.2000	21.7500	19.0000	19.8000	+3.937%	76	1,506	+155.152%
2026-05-01	19.2000	19.8000	16.9900	19.0500	+12.059%	181	1,524	+165.197%
2026-04-30	16.9900	17.4000	15.8000	17.0000	-3.134%	609	1,524	+197.176%
2026-04-29	18.0000	18.0000	16.7000	17.5500	-6.400%	739	1,880	+187.863%
2026-04-28	20.1300	20.2000	18.3500	18.7500	-1.055%	522	1,692	+169.440%
2026-04-27	17.8000	21.3000	17.6000	18.9500	+1.337%	264	1,990	+166.596%
2026-04-24	16.6500	18.8000	15.7000	18.7000	+21.429%	544	2,034	+170.160%
2026-04-23	19.8000	19.8000	14.8000	15.4000	-44.604%	1,577	1,859	+228.052%
2026-04-22	26.9800	28.6000	26.8000	27.8000	+8.806%	135	894	+81.727%
2026-04-21	27.3000	28.5100	25.5000	25.5500	+2.200%	221	795	+97.730%
2026-04-20	23.7000	25.0500	23.7000	25.0000	+7.573%	44	795	+102.080%
2026-04-17	24.0000	24.5000	22.9000	23.2400	+1.485%	157	786	+117.384%
2026-04-16	24.5500	25.0000	22.4000	22.9000	+3.620%	122	679	+120.611%
2026-04-15	20.4000	23.8000	19.9500	22.1000	+27.378%	128	687	+128.597%
2026-04-14	19.5000	19.9000	17.3000	17.3500	-4.984%	169	683	+191.182%
2026-04-13	15.9000	19.0000	15.7000	18.2600	+23.378%	163	684	+176.670%
2026-04-10	15.4800	16.0000	14.1500	14.8000	-19.565%	408	630	+241.351%
2026-04-09	21.6600	21.6600	17.9500	18.4000	-21.368%	227	356	+174.565%
2026-04-08	25.9600	25.9600	23.3000	23.4000	-9.302%	18	192	+115.897%
2026-04-07	26.2700	26.2700	25.8000	25.8000	-4.444%	2	177	+95.814%
2026-04-06	27.0000	27.0000	27.0000	27.0000	-5.330%	2	175	+87.111%
2026-04-01	28.4200	28.5200	28.4200	28.5200	-0.627%	2	173	+77.139%
2026-03-31	29.6000	29.7500	28.7000	28.7000	-1.034%	9	172	+76.028%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+15.079%	1	175	+74.207%
2026-03-27	25.2000	25.2000	25.2000	25.2000	-14.865%	1	175	+100.476%
2026-03-26	29.6000	29.6000	29.6000	29.6000	+6.859%	1	174	+70.676%
2026-03-25	27.7000	27.7000	27.7000	27.7000	-7.667%	1	174	+82.383%
2026-03-24	30.2500	30.2500	30.0000	30.0000	-12.536%	2	173	+68.400%
2026-03-23	35.2000	35.2000	34.3000	34.3000	+1.359%	10	173	+47.289%
2026-03-20	33.8400	33.8400	33.8400	33.8400	-14.329%	3	173	+49.291%
2026-03-17	39.5400	39.5400	39.0800	39.5000	+8.219%	11	175	+27.899%
2026-03-13	35.6000	36.5000	35.0500	36.5000	+4.286%	7	176	+38.411%
2026-03-12	37.9900	37.9900	35.0000	35.0000	-2.778%	2	177	+44.343%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-6.494%	4	176	+40.333%
2026-03-10	40.3000	40.3000	38.5000	38.5000	-8.115%	6	180	+31.221%
2026-03-09	44.9500	44.9500	41.9000	41.9000	-6.785%	6	174	+20.573%
2026-03-06	43.7000	44.9500	43.7000	44.9500	+6.265%	18	177	+12.392%
2026-03-05	40.0000	42.3000	40.0000	42.3000	+16.209%	7	167	+19.433%
2026-03-04	35.6400	37.1200	35.6400	36.4000	0.000%	9	169	+38.791%
2026-03-03	33.2900	36.4000	33.2900	36.4000	+7.884%	18	167	+38.791%
2026-03-02	32.1500	33.7500	32.1500	33.7400	+12.467%	10	163	+49.733%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-7.975%	1	163	+68.400%
2026-02-26	31.6500	32.6000	31.5300	32.6000	+12.881%	29	162	+54.969%
2026-02-25	28.4000	29.5000	28.4000	28.8800	+4.147%	27	153	+74.931%
2026-02-24	29.0000	29.0000	27.7300	27.7300	+8.745%	15	153	+82.185%
2026-02-23	26.3500	26.3500	25.5000	25.5000	-17.100%	19	153	+98.118%
2026-02-19	31.9500	31.9500	29.6000	30.7600	-0.774%	27	134	+64.239%
2026-02-18	31.0000	31.0000	31.0000	31.0000	+4.730%	1	140	+62.968%
2026-02-17	29.4500	29.6000	29.4000	29.6000	-5.128%	4	139	+70.676%
2026-02-13	29.8000	31.6900	29.8000	31.2000	+7.586%	9	136	+61.923%
2026-02-12	27.9500	29.0000	26.0600	29.0000	+8.209%	40	136	+74.207%
2026-02-11	25.7500	26.8000	25.7500	26.8000	-12.131%	2	101	+88.507%
2026-02-10	32.0000	32.0000	30.5000	30.5000	+9.319%	16	99	+65.639%
2026-02-09	24.9000	27.9000	24.6000	27.9000	+9.972%	28	106	+81.075%
2026-02-06	26.5300	26.5300	25.3700	25.3700	-8.741%	33	81	+99.133%
2026-02-05	30.9000	30.9000	27.8000	27.8000	-15.630%	7	62	+81.727%
2026-02-04	30.0000	33.0000	30.0000	32.9500	+2.616%	6	55	+53.323%
2026-02-03	35.7300	35.7300	31.3600	32.1100	-16.900%	22	52	+57.334%
2026-02-02	38.6000	38.6400	38.6000	38.6400	+3.316%	2	33	+30.745%
2026-01-30	38.0000	38.0000	37.4000	37.4000	+6.250%	2	33	+35.080%
2026-01-29	35.5000	36.1000	35.0000	35.2000	-25.738%	9	31	+43.523%
2026-01-22	44.9000	47.4000	44.9000	47.4000	+7.850%	51	24	+6.582%
2026-01-21	45.7500	45.7500	43.9500	43.9500	-2.333%	26	73	+14.949%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-14.676%	5	97	+12.267%
2026-01-14	53.0600	53.0600	52.7400	52.7400	-14.935%	16	92	-4.209%
2026-01-12	62.0000	62.0000	62.0000	62.0000	+3.748%	1	95	-18.516%
2026-01-09	59.7600	59.7600	59.7600	59.7600	-7.421%	6	94	-15.462%
2026-01-05	64.5000	64.5500	64.5000	64.5500	+3.280%	6	82	-21.735%
2026-01-02	62.5000	62.5000	62.5000	62.5000	-10.714%	1	82	-19.168%
2025-12-31	70.0000	70.0000	70.0000	70.0000	0.000%	1	80	-27.829%