Dark

NOW20270115C88
NOW Jan 15 2027 88.00 Call (NOW270115C00088000)
option OPRA

EOD

Sep 2, 2026

54.50-14.844%(-9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	54.5000	54.5000	54.5000	54.5000	-14.844%	1	423	0.000%
2026-08-31	60.0800	64.0000	60.0800	64.0000	+6.489%	6	424	-14.844%
2026-08-28	57.0000	60.1000	56.4800	60.1000	+12.758%	8	425	-9.318%
2026-08-27	49.6500	54.3000	49.6500	53.3000	+18.234%	12	427	+2.251%
2026-08-24	45.0800	45.0800	45.0800	45.0800	-1.786%	8	429	+20.896%
2026-08-21	45.9000	45.9100	45.9000	45.9000	+5.614%	5	431	+18.736%
2026-08-19	40.0000	44.1000	40.0000	43.4600	+14.700%	3	435	+25.403%
2026-08-17	37.5300	38.1400	37.5300	37.8900	-6.606%	3	438	+43.837%
2026-08-13	40.5700	40.5700	40.5700	40.5700	-5.651%	1	439	+34.336%
2026-08-10	41.5000	43.0000	41.5000	43.0000	+2.381%	2	440	+26.744%
2026-08-07	40.0500	43.0000	40.0500	42.0000	+15.068%	9	441	+29.762%
2026-08-06	36.5000	36.5000	36.5000	36.5000	-2.667%	5	449	+49.315%
2026-08-03	37.4500	38.1500	37.4500	37.5000	+21.007%	8	454	+45.333%
2026-07-31	29.9900	30.9900	29.9900	30.9900	+8.928%	4	458	+75.863%
2026-07-30	28.4500	28.4500	28.4500	28.4500	-18.364%	1	462	+91.564%
2026-07-29	34.0000	34.8500	34.0000	34.8500	+11.342%	2	463	+56.385%
2026-07-28	30.3500	31.3000	30.3500	31.3000	+8.681%	2	463	+74.121%
2026-07-27	25.0000	29.0900	25.0000	28.8000	+28.057%	35	465	+89.236%
2026-07-24	22.0500	22.5000	22.0500	22.4900	+25.292%	50	488	+142.330%
2026-07-23	21.9000	21.9000	17.9500	17.9500	-17.661%	7	438	+203.621%
2026-07-22	21.8000	21.8000	21.8000	21.8000	-15.340%	1	438	+150.000%
2026-07-21	25.7500	25.7500	25.7500	25.7500	-0.962%	1	437	+111.650%
2026-07-16	26.0000	26.0000	26.0000	26.0000	-11.954%	1	437	+109.615%
2026-07-15	29.5300	29.5300	29.5300	29.5300	+1.478%	3	437	+84.558%
2026-07-14	29.1000	29.1000	29.1000	29.1000	-14.788%	1	440	+87.285%
2026-07-13	34.1500	34.1500	34.1500	34.1500	+11.492%	3	439	+59.590%
2026-07-09	26.3500	30.6300	26.3500	30.6300	+2.100%	3	441	+77.930%
2026-07-08	30.0000	30.0000	30.0000	30.0000	-9.091%	1	444	+81.667%
2026-07-07	33.0000	33.0000	33.0000	33.0000	+17.857%	2	444	+65.152%
2026-07-02	28.0000	28.0000	28.0000	28.0000	-2.778%	1	447	+94.643%
2026-07-01	28.8000	28.8000	28.8000	28.8000	+15.200%	2	447	+89.236%
2026-06-29	27.6000	27.6000	25.0000	25.0000	+6.838%	4	447	+118.000%
2026-06-26	23.0100	23.4000	23.0100	23.4000	+23.418%	2	448	+132.906%
2026-06-25	18.7100	19.5900	18.7100	18.9600	-12.988%	5	446	+187.447%
2026-06-24	22.4700	22.4700	21.7900	21.7900	-4.930%	6	446	+150.115%
2026-06-23	22.4000	22.9200	22.4000	22.9200	+13.185%	4	441	+137.784%
2026-06-22	20.8000	20.8000	20.0000	20.2500	-8.371%	8	440	+169.136%
2026-06-18	21.0000	22.1000	21.0000	22.1000	-2.643%	3	439	+146.606%
2026-06-17	24.3100	24.3100	22.7000	22.7000	-16.636%	4	439	+140.088%
2026-06-16	29.5000	29.5000	27.2300	27.2300	-9.233%	4	439	+100.147%
2026-06-15	31.5700	31.5700	30.0000	30.0000	+11.317%	3	438	+81.667%
2026-06-12	27.3500	27.3500	26.9500	26.9500	-8.302%	3	438	+102.226%
2026-06-11	29.5000	29.9300	27.2000	29.3900	-23.123%	5	438	+85.437%
2026-06-08	36.9800	38.2300	36.9800	38.2300	+4.169%	14	439	+42.558%
2026-06-05	38.6100	39.1100	36.7000	36.7000	-15.340%	3	439	+48.501%
2026-06-04	45.4800	45.4800	43.3500	43.3500	-2.343%	2	440	+25.721%
2026-06-03	44.3900	44.3900	44.3900	44.3900	-7.328%	2	440	+22.775%
2026-06-02	47.4600	48.3800	47.4600	47.9000	-15.520%	4	442	+13.779%
2026-06-01	55.5000	58.5500	54.0000	56.7000	+22.462%	10	443	-3.880%
2026-05-29	41.0000	46.3000	40.0000	46.3000	+36.217%	29	448	+17.711%
2026-05-28	30.7400	33.9900	30.7400	33.9900	+27.782%	14	469	+60.341%
2026-05-26	26.5400	26.6000	26.3000	26.6000	-3.448%	6	478	+104.887%
2026-05-22	27.5500	27.5500	27.5500	27.5500	+6.248%	1	477	+97.822%
2026-05-21	26.5600	26.9000	25.9300	25.9300	-8.050%	11	478	+110.181%
2026-05-20	25.5000	28.2000	25.5000	28.2000	-2.759%	17	478	+93.262%
2026-05-19	33.6000	34.0600	27.4200	29.0000	-0.344%	17	496	+87.931%
2026-05-18	25.8600	30.1200	25.8600	29.1000	+23.777%	33	496	+87.285%
2026-05-15	20.9000	24.1000	20.9000	23.5100	+17.550%	34	496	+131.816%
2026-05-14	17.0000	20.4700	16.4400	20.0000	+14.286%	42	504	+172.500%
2026-05-13	18.0000	18.1000	16.7400	17.5000	-5.149%	54	473	+211.429%
2026-05-12	19.2900	19.2900	18.3800	18.4500	-8.072%	30	473	+195.393%
2026-05-11	22.0000	22.0000	19.7800	20.0700	-2.573%	35	473	+171.550%
2026-05-08	19.1000	20.6000	18.5000	20.6000	-4.497%	62	449	+164.563%
2026-05-07	21.2100	23.0000	20.9200	21.5700	+19.833%	38	451	+152.666%
2026-05-06	18.6000	19.7100	18.0000	18.0000	-11.980%	34	467	+202.778%
2026-05-05	18.6000	20.9000	18.6000	20.4500	-2.619%	39	465	+166.504%
2026-05-04	20.5000	21.7000	20.5000	21.0000	+7.143%	16	467	+159.524%
2026-05-01	19.8000	19.9500	18.1300	19.6000	+10.112%	49	461	+178.061%
2026-04-30	18.2000	18.2000	17.0000	17.8000	-2.732%	46	461	+206.180%
2026-04-29	18.2000	18.4000	17.5000	18.3000	-9.000%	40	418	+197.814%
2026-04-27	18.6000	20.9000	18.2900	20.1100	+3.874%	21	399	+171.009%
2026-04-24	16.4000	20.0000	16.4000	19.3600	+16.627%	276	393	+181.508%
2026-04-23	18.0500	19.4000	15.7000	16.6000	-41.135%	99	281	+228.313%
2026-04-22	28.2000	28.2000	28.2000	28.2000	-0.704%	2	279	+93.262%
2026-04-21	29.5000	29.5000	28.4000	28.4000	+9.653%	5	285	+91.901%
2026-04-20	24.9500	25.9000	24.9500	25.9000	+7.917%	3	285	+110.425%
2026-04-17	25.0000	25.2000	24.0000	24.0000	-6.977%	41	285	+127.083%
2026-04-16	25.8000	25.8000	25.8000	25.8000	+14.667%	1	284	+111.240%
2026-04-15	19.9800	22.5000	19.9800	22.5000	+22.283%	6	284	+142.222%
2026-04-14	19.2000	20.3000	18.0000	18.4000	-4.167%	24	282	+196.196%
2026-04-13	18.4000	19.3000	18.0600	19.2000	+20.755%	83	266	+183.854%
2026-04-10	15.9000	15.9000	15.9000	15.9000	-18.041%	1	242	+242.767%
2026-04-09	19.7000	19.7000	19.1600	19.4000	-31.810%	116	241	+180.928%
2026-04-01	28.4500	28.4500	28.4500	28.4500	-22.055%	50	128	+91.564%
2026-03-19	36.8100	36.8100	36.0000	36.5000	-17.514%	4	129	+49.315%
2026-03-09	44.2500	44.2500	44.2500	44.2500	+1.724%	1	130	+23.164%
2026-03-05	43.4000	43.5000	43.4000	43.5000	+19.342%	2	131	+25.287%
2026-03-03	34.5000	36.4500	34.1000	36.4500	+14.263%	41	132	+49.520%
2026-02-20	32.3000	32.3000	31.9000	31.9000	+3.774%	2	112	+70.846%
2026-02-18	30.7400	30.7400	30.7400	30.7400	+1.118%	2	112	+77.293%
2026-02-17	30.4000	30.4000	30.4000	30.4000	-5.000%	2	110	+79.276%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+13.677%	1	111	+70.313%
2026-02-12	28.7000	28.7000	28.1500	28.1500	+4.259%	6	111	+93.606%
2026-02-11	27.0000	27.0000	27.0000	27.0000	-13.462%	10	105	+101.852%
2026-02-10	31.2000	31.2000	31.2000	31.2000	+7.586%	2	95	+74.679%
2026-02-09	29.0000	29.0000	29.0000	29.0000	+5.724%	1	93	+87.931%
2026-02-05	27.4300	27.4300	27.4300	27.4300	-28.194%	4	92	+98.688%
2026-02-02	38.2000	38.2000	38.2000	38.2000	-0.131%	1	96	+42.670%
2026-01-30	38.2500	38.2500	38.2500	38.2500	+5.082%	6	97	+42.484%
2026-01-29	37.1200	37.1200	36.4000	36.4000	-21.552%	6	97	+49.725%
2026-01-22	46.4000	46.4000	46.4000	46.4000	+2.090%	50	99	+17.457%
2026-01-21	45.4500	45.4500	45.4500	45.4500	-16.406%	25	49	+19.912%
2026-01-14	54.3700	54.3700	54.3700	54.3700	0.000%	14	24	+0.239%