Dark

NOW20270115C86
NOW Jan 15 2027 86.00 Call (NOW270115C00086000)
option OPRA

EOD

Sep 1, 2026

59.95-6.664%(-4.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	59.9500	59.9500	59.9500	59.9500	-6.664%	1	197	0.000%
2026-08-31	63.4300	64.2300	63.4300	64.2300	+5.295%	2	198	-6.664%
2026-08-28	61.1600	61.1600	61.0000	61.0000	+11.886%	11	200	-1.721%
2026-08-27	54.7000	56.0000	54.5200	54.5200	+12.412%	3	211	+9.960%
2026-08-20	49.0000	49.0000	48.5000	48.5000	+5.780%	12	213	+23.608%
2026-08-19	45.1500	46.0000	45.1500	45.8500	+5.281%	11	225	+30.752%
2026-08-14	43.5500	43.5500	43.5500	43.5500	+3.690%	1	224	+37.658%
2026-08-12	43.2800	43.2900	42.0000	42.0000	-4.762%	4	225	+42.738%
2026-08-07	44.1600	44.1600	44.1000	44.1000	+19.837%	2	226	+35.941%
2026-08-06	36.8000	36.8000	36.8000	36.8000	-3.158%	1	226	+62.908%
2026-08-05	38.0000	38.0000	38.0000	38.0000	+20.788%	1	226	+57.763%
2026-07-31	31.4600	31.4600	31.4600	31.4600	+3.487%	1	227	+90.559%
2026-07-30	30.4000	30.4000	30.4000	30.4000	-17.838%	1	227	+97.204%
2026-07-29	37.0000	37.0000	37.0000	37.0000	+11.412%	1	227	+62.027%
2026-07-28	33.2100	33.2100	33.2100	33.2100	+17.766%	1	227	+80.518%
2026-07-27	27.0000	28.2000	27.0000	28.2000	+42.785%	2	227	+112.589%
2026-07-23	19.7500	19.7500	19.7500	19.7500	-31.897%	1	229	+203.544%
2026-07-20	29.0000	29.0000	29.0000	29.0000	+1.754%	1	228	+106.724%
2026-07-17	29.3300	29.3300	28.5000	28.5000	+7.547%	14	229	+110.351%
2026-07-16	26.5000	26.5000	26.5000	26.5000	-17.188%	1	243	+126.226%
2026-07-13	32.0000	32.0000	32.0000	32.0000	-1.780%	1	243	+87.344%
2026-07-10	32.5800	32.5800	32.5800	32.5800	+3.265%	1	243	+84.009%
2026-07-09	31.5500	31.5500	31.5500	31.5500	-12.434%	1	243	+90.016%
2026-07-07	36.8000	36.8000	36.0000	36.0300	+9.182%	3	244	+66.389%
2026-07-06	33.0000	33.0000	33.0000	33.0000	+12.628%	1	245	+81.667%
2026-07-02	29.3000	29.3000	29.3000	29.3000	+0.342%	1	245	+104.608%
2026-07-01	29.2000	29.2000	29.2000	29.2000	+18.219%	1	245	+105.308%
2026-06-30	24.7000	24.7000	24.7000	24.7000	-10.830%	1	245	+142.713%
2026-06-29	27.7000	27.7000	27.7000	27.7000	+42.270%	1	246	+116.426%
2026-06-25	19.8500	19.8800	19.4700	19.4700	-18.193%	11	247	+207.910%
2026-06-23	24.6000	24.6000	23.8000	23.8000	+12.423%	4	238	+151.891%
2026-06-22	24.5000	24.5000	21.1700	21.1700	-11.050%	3	239	+183.184%
2026-06-18	22.2000	23.8000	22.2000	23.8000	-7.393%	2	236	+151.891%
2026-06-17	27.4000	27.4000	25.7000	25.7000	-9.507%	3	236	+133.268%
2026-06-16	28.0000	28.8000	28.0000	28.4000	-5.804%	4	236	+111.092%
2026-06-15	30.0500	32.8000	30.0500	30.1500	+6.915%	4	249	+98.839%
2026-06-12	27.0000	28.7100	27.0000	28.2000	-7.541%	15	249	+112.589%
2026-06-11	30.5000	30.5000	30.5000	30.5000	-11.594%	1	249	+96.557%
2026-06-10	34.5000	34.5000	34.5000	34.5000	+11.290%	1	249	+73.768%
2026-06-09	36.4000	36.4000	31.0000	31.0000	-47.538%	15	250	+93.387%
2026-06-01	61.0000	61.0000	59.0900	59.0900	+26.667%	5	247	+1.455%
2026-05-29	41.5000	47.6000	41.5000	46.6500	+31.224%	114	251	+28.510%
2026-05-28	32.0000	35.5500	31.9000	35.5500	+18.857%	10	350	+68.636%
2026-05-27	27.7000	30.9000	27.7000	29.9100	+3.138%	15	350	+100.435%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+2.473%	5	358	+106.724%
2026-05-21	27.5000	28.3000	26.6000	28.3000	-3.741%	3	358	+111.837%
2026-05-20	27.3700	29.4000	27.3700	29.4000	+0.410%	3	358	+103.912%
2026-05-19	35.3000	35.3000	29.2300	29.2800	-3.207%	17	359	+104.747%
2026-05-18	26.6500	30.4200	26.6500	30.2500	+25.727%	11	359	+98.182%
2026-05-15	22.3000	24.9100	22.3000	24.0600	+15.673%	19	359	+149.169%
2026-05-14	17.8000	20.8000	17.8000	20.8000	+13.661%	11	369	+188.221%
2026-05-13	18.5000	19.0000	17.8400	18.3000	-5.181%	63	320	+227.596%
2026-05-12	19.5000	20.3000	19.3000	19.3000	-7.212%	114	320	+210.622%
2026-05-11	22.6000	22.6000	20.8000	20.8000	-2.118%	5	320	+188.221%
2026-05-08	20.5000	21.2500	20.5000	21.2500	-5.639%	4	363	+182.118%
2026-05-07	23.6200	23.6200	22.5200	22.5200	+15.784%	3	362	+166.208%
2026-05-06	20.7000	20.7000	19.4500	19.4500	-5.583%	7	361	+208.226%
2026-05-05	20.7000	20.7000	20.6000	20.6000	-4.630%	4	356	+191.019%
2026-05-04	22.5000	23.0600	21.6000	21.6000	+6.404%	13	352	+177.546%
2026-05-01	21.3000	21.3000	19.1000	20.3000	+7.237%	7	344	+195.320%
2026-04-30	17.6500	18.9500	17.6000	18.9300	+1.501%	7	344	+216.693%
2026-04-29	19.0000	19.1000	18.6500	18.6500	-8.802%	5	339	+221.448%
2026-04-28	21.2900	21.2900	20.4500	20.4500	-3.081%	3	336	+193.154%
2026-04-27	22.0000	22.8000	21.1000	21.1000	+5.500%	11	337	+184.123%
2026-04-24	17.3000	20.8000	17.3000	20.0000	+15.942%	20	345	+199.750%
2026-04-23	19.6000	19.6000	16.3700	17.2500	-30.723%	287	333	+247.536%
2026-04-16	26.0000	26.8500	24.9000	24.9000	+8.734%	3	167	+140.763%
2026-04-15	22.0500	22.9000	22.0500	22.9000	+16.539%	36	168	+161.790%
2026-04-14	20.1500	21.3000	19.6500	19.6500	-2.239%	7	202	+205.089%
2026-04-13	19.7300	20.1000	19.7300	20.1000	+22.188%	4	202	+198.259%
2026-04-10	18.5300	18.5300	16.4500	16.4500	-39.074%	39	198	+264.438%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-10.000%	1	173	+122.037%
2026-03-25	29.1000	30.0000	29.1000	30.0000	-20.213%	154	173	+99.833%
2026-03-19	37.3000	37.6000	37.3000	37.6000	-10.048%	2	27	+59.441%
2026-03-17	41.8000	41.8000	41.8000	41.8000	+7.179%	1	27	+43.421%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+11.429%	3	26	+53.718%
2026-03-03	35.0000	35.0000	35.0000	35.0000	+4.384%	3	23	+71.286%
2026-02-20	33.5300	33.5300	33.5300	33.5300	+0.030%	3	23	+78.795%
2026-02-19	33.5200	33.5200	33.5200	33.5200	+2.508%	1	20	+78.848%
2026-02-17	32.8000	32.8000	32.7000	32.7000	0.000%	40	20	+83.333%