Dark

NOW20270115C85
NOW Jan 15 2027 85.00 Call (NOW270115C00085000)
option OPRA

EOD

Jul 10, 2026

32.20-1.227%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	32.2000	32.2000	32.2000	32.2000	-1.227%	1	499	0.000%
2026-07-09	31.5500	32.8000	31.5000	32.6000	-1.511%	48	500	-1.227%
2026-07-08	31.5500	33.1000	31.5500	33.1000	-5.429%	14	544	-2.719%
2026-07-07	34.0000	36.4000	34.0000	35.0000	+2.850%	19	530	-8.000%
2026-07-06	33.2600	34.0300	33.2600	34.0300	+11.757%	10	527	-5.378%
2026-07-02	30.8000	31.9900	30.3000	30.4500	-3.333%	12	514	+5.747%
2026-07-01	28.4000	31.8300	28.4000	31.5000	+26.000%	25	514	+2.222%
2026-06-30	24.9500	25.0000	24.9200	25.0000	-6.855%	3	511	+28.800%
2026-06-29	27.3400	27.3500	26.8000	26.8400	+3.231%	61	512	+19.970%
2026-06-26	23.2000	26.0000	23.2000	26.0000	+32.114%	6	489	+23.846%
2026-06-25	21.0000	21.0000	19.6800	19.6800	-13.304%	17	494	+63.618%
2026-06-24	22.8000	24.2100	22.6000	22.7000	-8.283%	33	489	+41.850%
2026-06-23	24.9500	24.9500	24.7500	24.7500	+15.116%	2	489	+30.101%
2026-06-22	25.7000	25.7000	21.0000	21.5000	-9.474%	24	489	+49.767%
2026-06-18	25.0000	25.0000	23.7500	23.7500	-8.654%	8	473	+35.579%
2026-06-17	28.2000	28.2000	26.0000	26.0000	-20.000%	6	473	+23.846%
2026-06-15	32.5800	32.5800	32.5000	32.5000	+12.069%	2	473	-0.923%
2026-06-12	27.2000	29.4500	27.2000	29.0000	-5.011%	12	473	+11.034%
2026-06-11	30.4000	30.5300	30.4000	30.5300	-8.565%	3	473	+5.470%
2026-06-10	34.9000	35.0000	33.3900	33.3900	+6.169%	3	475	-3.564%
2026-06-09	37.9000	37.9000	31.1000	31.4500	-21.980%	6	474	+2.385%
2026-06-08	39.8000	40.3100	38.4400	40.3100	+7.493%	4	477	-20.119%
2026-06-05	40.5600	40.5600	37.5000	37.5000	-17.035%	7	478	-14.133%
2026-06-04	45.5400	48.4800	45.2000	45.2000	+6.103%	7	479	-28.761%
2026-06-03	47.0000	47.0000	42.6000	42.6000	-15.677%	4	481	-24.413%
2026-06-02	55.2000	55.2000	49.6200	50.5200	-14.009%	14	481	-36.263%
2026-06-01	57.4000	61.0700	56.6600	58.7500	+20.885%	70	482	-45.191%
2026-05-29	40.7000	48.6000	40.7000	48.6000	+36.134%	55	487	-33.745%
2026-05-28	33.3000	36.0000	33.3000	35.7000	+17.900%	29	518	-9.804%
2026-05-27	27.5000	31.8600	27.5000	30.2800	+2.125%	9	519	+6.341%
2026-05-26	28.5000	30.0000	27.8000	29.6500	+1.195%	105	518	+8.600%
2026-05-22	30.0000	30.4400	28.4000	29.3000	+5.018%	105	615	+9.898%
2026-05-21	27.6000	28.7900	27.5000	27.9000	-9.562%	8	614	+15.412%
2026-05-20	27.2000	30.9500	26.2700	30.8500	+0.162%	24	614	+4.376%
2026-05-19	34.3500	36.0400	29.3500	30.8000	-0.645%	79	700	+4.545%
2026-05-18	27.0000	31.0000	27.0000	31.0000	+25.761%	72	700	+3.871%
2026-05-15	22.1000	25.6000	22.1000	24.6500	+15.511%	193	700	+30.629%
2026-05-14	18.5000	22.4000	17.8500	21.3400	+11.728%	102	706	+50.890%
2026-05-13	19.0000	19.1000	18.3600	19.1000	-3.291%	70	641	+68.586%
2026-05-12	22.3000	22.3000	19.7500	19.7500	-5.952%	82	641	+63.038%
2026-05-11	22.9000	22.9000	21.0000	21.0000	-1.362%	31	641	+53.333%
2026-05-08	20.2500	21.4000	20.2500	21.2900	-7.716%	16	584	+51.245%
2026-05-07	24.2500	24.3500	22.8600	23.0700	+15.871%	52	576	+39.575%
2026-05-06	20.0000	21.0000	19.9100	19.9100	-5.010%	30	618	+61.728%
2026-05-05	21.6000	21.6000	20.9600	20.9600	-7.257%	3	598	+53.626%
2026-05-04	21.8500	23.2000	21.7000	22.6000	+4.630%	42	599	+42.478%
2026-05-01	21.8000	21.8000	19.6500	21.6000	+10.769%	26	609	+49.074%
2026-04-30	18.7000	19.5000	18.0600	19.5000	-1.015%	13	609	+65.128%
2026-04-29	19.4900	19.7000	19.0800	19.7000	-6.635%	60	600	+63.452%
2026-04-28	21.5000	22.5700	21.1000	21.1000	-0.939%	29	596	+52.607%
2026-04-27	20.9000	23.4500	20.9000	21.3000	+5.446%	35	625	+51.174%
2026-04-24	18.6000	20.4600	17.7700	20.2000	+16.092%	242	634	+59.406%
2026-04-23	21.1000	21.1000	16.8000	17.4000	-42.820%	455	633	+85.057%
2026-04-22	29.9400	30.4300	29.9400	30.4300	+6.028%	51	312	+5.817%
2026-04-21	30.5000	31.1300	28.7000	28.7000	+7.090%	46	266	+12.195%
2026-04-20	26.2000	27.5000	26.2000	26.8000	-0.851%	4	266	+20.149%
2026-04-17	27.0300	27.0300	27.0300	27.0300	+4.565%	25	268	+19.127%
2026-04-16	27.5000	27.5000	25.3300	25.8500	+5.510%	46	293	+24.565%
2026-04-15	23.0000	24.7000	23.0000	24.5000	+24.113%	84	276	+31.429%
2026-04-14	22.5000	22.9000	19.4000	19.7400	-1.300%	85	301	+63.121%
2026-04-13	18.0000	20.6900	18.0000	20.0000	+20.846%	59	269	+61.000%
2026-04-10	18.0000	18.0000	16.4000	16.5500	-18.473%	120	297	+94.562%
2026-04-09	25.0000	25.0000	20.3000	20.3000	-22.814%	15	203	+58.621%
2026-04-08	29.0000	29.0000	26.3000	26.3000	-7.590%	2	194	+22.433%
2026-04-07	28.4600	28.4600	28.4600	28.4600	-8.045%	1	193	+13.141%
2026-04-01	30.9500	30.9500	30.9500	30.9500	-1.902%	50	193	+4.039%
2026-03-26	31.5500	31.5500	31.5500	31.5500	+2.936%	2	143	+2.060%
2026-03-25	32.6000	32.6000	30.6000	30.6500	-6.469%	3	144	+5.057%
2026-03-24	33.4000	33.4000	32.7600	32.7700	-11.671%	5	144	-1.739%
2026-03-23	37.4600	37.4600	37.1000	37.1000	-0.802%	3	146	-13.208%
2026-03-20	37.6000	37.6000	37.4000	37.4000	-2.579%	50	144	-13.904%
2026-03-19	37.5000	38.3900	37.5000	38.3900	-8.921%	7	119	-16.124%
2026-03-17	42.1500	42.1500	42.1500	42.1500	+3.563%	1	119	-23.606%
2026-03-11	40.7800	40.7800	40.7000	40.7000	-1.572%	2	118	-20.885%
2026-03-10	41.3500	41.3500	41.3500	41.3500	-9.716%	1	119	-22.128%
2026-03-09	48.0500	49.7500	45.8000	45.8000	-0.435%	4	120	-29.694%
2026-03-05	42.5000	46.0000	42.5000	46.0000	+17.347%	12	122	-30.000%
2026-03-03	32.3000	39.2000	32.3000	39.2000	+7.397%	2	124	-17.857%
2026-03-02	36.0000	36.7000	35.5000	36.5000	+5.644%	4	124	-11.781%
2026-02-27	34.5200	34.5500	34.5200	34.5500	+0.290%	3	123	-6.802%
2026-02-26	35.9000	35.9000	34.4500	34.4500	+14.073%	82	121	-6.531%
2026-02-24	30.0800	33.1900	30.0800	30.2000	+3.072%	8	141	+6.623%
2026-02-23	29.1000	29.3000	28.9000	29.3000	-8.438%	80	134	+9.898%
2026-02-20	32.9300	33.0000	32.0000	32.0000	-6.896%	5	74	+0.625%
2026-02-19	34.3000	35.2200	34.3000	34.3700	+0.204%	4	73	-6.314%
2026-02-18	33.4000	34.4000	33.4000	34.3000	+16.153%	3	70	-6.122%
2026-02-12	29.0100	29.5300	29.0100	29.5300	-4.680%	2	68	+9.042%
2026-02-09	27.9000	30.9800	27.9000	30.9800	+9.354%	6	66	+3.938%
2026-02-06	29.6100	29.6100	28.3300	28.3300	-9.748%	54	60	+13.660%
2026-02-05	31.3900	31.3900	31.3900	31.3900	-12.709%	1	32	+2.580%
2026-02-04	35.2000	35.9600	35.2000	35.9600	+2.743%	2	31	-10.456%
2026-02-03	35.0000	35.0000	35.0000	35.0000	-14.005%	1	30	-8.000%
2026-01-30	40.7000	40.7000	40.7000	40.7000	-26.000%	1	29	-20.885%
2026-01-28	55.0000	55.0000	55.0000	55.0000	-4.181%	3	28	-41.455%
2026-01-26	56.6600	57.4100	56.6600	57.4000	+11.025%	5	28	-43.902%
2026-01-15	51.7000	51.7000	51.7000	51.7000	-17.937%	20	23	-37.718%
2026-01-09	63.0000	63.0000	63.0000	63.0000	-17.539%	2	23	-48.889%
2025-12-26	76.4000	76.4000	76.4000	76.4000	+3.804%	20	21	-57.853%
2025-12-23	73.6000	73.6000	73.6000	73.6000	0.000%	1	1	-56.250%