Dark

NOW20270115C85
NOW Jan 15 2027 85.00 Call (NOW270115C00085000)
option OPRA

EOD

Sep 1, 2026

61.65-6.264%(-4.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	61.1300	61.6500	61.1300	61.6500	-6.264%	2	365	0.000%
2026-08-31	65.5000	65.7700	65.5000	65.7700	+5.774%	6	367	-6.264%
2026-08-28	59.0000	63.0000	59.0000	62.1800	+9.088%	8	371	-0.852%
2026-08-27	55.0000	57.0000	53.6100	57.0000	+30.614%	12	378	+8.158%
2026-08-26	43.6400	43.6400	43.6400	43.6400	-9.121%	1	387	+41.269%
2026-08-24	48.0200	48.0200	48.0200	48.0200	-3.710%	4	387	+28.384%
2026-08-20	49.8700	49.8700	49.8700	49.8700	+4.989%	12	391	+23.621%
2026-08-19	47.0000	47.5000	47.0000	47.5000	+17.313%	4	404	+29.789%
2026-08-18	40.4900	40.4900	40.4900	40.4900	+7.060%	1	406	+52.260%
2026-08-17	38.7500	38.9400	37.8100	37.8200	-19.532%	40	406	+63.009%
2026-08-13	43.2800	47.3600	43.2800	47.0000	+7.675%	6	402	+31.170%
2026-08-12	44.0500	44.0600	43.6500	43.6500	-10.000%	4	408	+41.237%
2026-08-11	48.5000	48.5000	48.5000	48.5000	+3.632%	2	410	+27.113%
2026-08-10	46.6000	46.8000	46.6000	46.8000	+4.000%	16	412	+31.731%
2026-08-07	45.0000	45.1700	44.0000	45.0000	+11.029%	11	414	+37.000%
2026-08-05	40.5300	40.5300	40.5300	40.5300	+6.939%	1	425	+52.110%
2026-08-04	37.8000	37.9000	37.6700	37.9000	+2.571%	3	426	+62.665%
2026-08-03	40.6500	40.6500	36.9500	36.9500	+8.676%	17	428	+66.847%
2026-07-31	33.4900	34.0000	33.4900	34.0000	+3.817%	3	442	+81.324%
2026-07-30	32.6000	32.9000	30.3600	32.7500	-12.783%	16	445	+88.244%
2026-07-29	34.7000	38.7100	34.4500	37.5500	+11.956%	21	455	+64.181%
2026-07-28	31.2400	34.2000	31.2400	33.5400	+17.684%	5	456	+83.810%
2026-07-27	27.1600	28.6000	27.0000	28.5000	+42.500%	26	458	+116.316%
2026-07-23	23.2800	23.2800	20.0000	20.0000	-11.504%	9	484	+208.250%
2026-07-22	23.9300	23.9300	22.0000	22.6000	-18.116%	22	477	+172.788%
2026-07-21	28.6000	28.6000	27.5000	27.6000	-7.569%	23	457	+123.370%
2026-07-20	30.0000	30.0000	29.8600	29.8600	+5.887%	3	460	+106.463%
2026-07-16	26.8500	28.2000	26.3500	28.2000	-7.237%	14	458	+118.617%
2026-07-15	32.4400	32.4400	30.0200	30.4000	-3.092%	3	471	+102.796%
2026-07-14	28.6000	31.8500	28.6000	31.3700	-11.733%	4	472	+96.525%
2026-07-13	34.5500	36.5000	32.6200	35.5400	+10.373%	83	472	+73.467%
2026-07-10	32.2000	32.2000	32.2000	32.2000	-1.227%	1	499	+91.460%
2026-07-09	31.5500	32.8000	31.5000	32.6000	-1.511%	48	500	+89.110%
2026-07-08	31.5500	33.1000	31.5500	33.1000	-5.429%	14	544	+86.254%
2026-07-07	34.0000	36.4000	34.0000	35.0000	+2.850%	19	530	+76.143%
2026-07-06	33.2600	34.0300	33.2600	34.0300	+11.757%	10	527	+81.164%
2026-07-02	30.8000	31.9900	30.3000	30.4500	-3.333%	12	514	+102.463%
2026-07-01	28.4000	31.8300	28.4000	31.5000	+26.000%	25	514	+95.714%
2026-06-30	24.9500	25.0000	24.9200	25.0000	-6.855%	3	511	+146.600%
2026-06-29	27.3400	27.3500	26.8000	26.8400	+3.231%	61	512	+129.694%
2026-06-26	23.2000	26.0000	23.2000	26.0000	+32.114%	6	489	+137.115%
2026-06-25	21.0000	21.0000	19.6800	19.6800	-13.304%	17	494	+213.262%
2026-06-24	22.8000	24.2100	22.6000	22.7000	-8.283%	33	489	+171.586%
2026-06-23	24.9500	24.9500	24.7500	24.7500	+15.116%	2	489	+149.091%
2026-06-22	25.7000	25.7000	21.0000	21.5000	-9.474%	24	489	+186.744%
2026-06-18	25.0000	25.0000	23.7500	23.7500	-8.654%	8	473	+159.579%
2026-06-17	28.2000	28.2000	26.0000	26.0000	-20.000%	6	473	+137.115%
2026-06-15	32.5800	32.5800	32.5000	32.5000	+12.069%	2	473	+89.692%
2026-06-12	27.2000	29.4500	27.2000	29.0000	-5.011%	12	473	+112.586%
2026-06-11	30.4000	30.5300	30.4000	30.5300	-8.565%	3	473	+101.933%
2026-06-10	34.9000	35.0000	33.3900	33.3900	+6.169%	3	475	+84.636%
2026-06-09	37.9000	37.9000	31.1000	31.4500	-21.980%	6	474	+96.025%
2026-06-08	39.8000	40.3100	38.4400	40.3100	+7.493%	4	477	+52.940%
2026-06-05	40.5600	40.5600	37.5000	37.5000	-17.035%	7	478	+64.400%
2026-06-04	45.5400	48.4800	45.2000	45.2000	+6.103%	7	479	+36.394%
2026-06-03	47.0000	47.0000	42.6000	42.6000	-15.677%	4	481	+44.718%
2026-06-02	55.2000	55.2000	49.6200	50.5200	-14.009%	14	481	+22.031%
2026-06-01	57.4000	61.0700	56.6600	58.7500	+20.885%	70	482	+4.936%
2026-05-29	40.7000	48.6000	40.7000	48.6000	+36.134%	55	487	+26.852%
2026-05-28	33.3000	36.0000	33.3000	35.7000	+17.900%	29	518	+72.689%
2026-05-27	27.5000	31.8600	27.5000	30.2800	+2.125%	9	519	+103.600%
2026-05-26	28.5000	30.0000	27.8000	29.6500	+1.195%	105	518	+107.926%
2026-05-22	30.0000	30.4400	28.4000	29.3000	+5.018%	105	615	+110.410%
2026-05-21	27.6000	28.7900	27.5000	27.9000	-9.562%	8	614	+120.968%
2026-05-20	27.2000	30.9500	26.2700	30.8500	+0.162%	24	614	+99.838%
2026-05-19	34.3500	36.0400	29.3500	30.8000	-0.645%	79	700	+100.162%
2026-05-18	27.0000	31.0000	27.0000	31.0000	+25.761%	72	700	+98.871%
2026-05-15	22.1000	25.6000	22.1000	24.6500	+15.511%	193	700	+150.101%
2026-05-14	18.5000	22.4000	17.8500	21.3400	+11.728%	102	706	+188.894%
2026-05-13	19.0000	19.1000	18.3600	19.1000	-3.291%	70	641	+222.775%
2026-05-12	22.3000	22.3000	19.7500	19.7500	-5.952%	82	641	+212.152%
2026-05-11	22.9000	22.9000	21.0000	21.0000	-1.362%	31	641	+193.571%
2026-05-08	20.2500	21.4000	20.2500	21.2900	-7.716%	16	584	+189.573%
2026-05-07	24.2500	24.3500	22.8600	23.0700	+15.871%	52	576	+167.230%
2026-05-06	20.0000	21.0000	19.9100	19.9100	-5.010%	30	618	+209.643%
2026-05-05	21.6000	21.6000	20.9600	20.9600	-7.257%	3	598	+194.132%
2026-05-04	21.8500	23.2000	21.7000	22.6000	+4.630%	42	599	+172.788%
2026-05-01	21.8000	21.8000	19.6500	21.6000	+10.769%	26	609	+185.417%
2026-04-30	18.7000	19.5000	18.0600	19.5000	-1.015%	13	609	+216.154%
2026-04-29	19.4900	19.7000	19.0800	19.7000	-6.635%	60	600	+212.944%
2026-04-28	21.5000	22.5700	21.1000	21.1000	-0.939%	29	596	+192.180%
2026-04-27	20.9000	23.4500	20.9000	21.3000	+5.446%	35	625	+189.437%
2026-04-24	18.6000	20.4600	17.7700	20.2000	+16.092%	242	634	+205.198%
2026-04-23	21.1000	21.1000	16.8000	17.4000	-42.820%	455	633	+254.310%
2026-04-22	29.9400	30.4300	29.9400	30.4300	+6.028%	51	312	+102.596%
2026-04-21	30.5000	31.1300	28.7000	28.7000	+7.090%	46	266	+114.808%
2026-04-20	26.2000	27.5000	26.2000	26.8000	-0.851%	4	266	+130.037%
2026-04-17	27.0300	27.0300	27.0300	27.0300	+4.565%	25	268	+128.080%
2026-04-16	27.5000	27.5000	25.3300	25.8500	+5.510%	46	293	+138.491%
2026-04-15	23.0000	24.7000	23.0000	24.5000	+24.113%	84	276	+151.633%
2026-04-14	22.5000	22.9000	19.4000	19.7400	-1.300%	85	301	+212.310%
2026-04-13	18.0000	20.6900	18.0000	20.0000	+20.846%	59	269	+208.250%
2026-04-10	18.0000	18.0000	16.4000	16.5500	-18.473%	120	297	+272.508%
2026-04-09	25.0000	25.0000	20.3000	20.3000	-22.814%	15	203	+203.695%
2026-04-08	29.0000	29.0000	26.3000	26.3000	-7.590%	2	194	+134.411%
2026-04-07	28.4600	28.4600	28.4600	28.4600	-8.045%	1	193	+116.620%
2026-04-01	30.9500	30.9500	30.9500	30.9500	-1.902%	50	193	+99.192%
2026-03-26	31.5500	31.5500	31.5500	31.5500	+2.936%	2	143	+95.404%
2026-03-25	32.6000	32.6000	30.6000	30.6500	-6.469%	3	144	+101.142%
2026-03-24	33.4000	33.4000	32.7600	32.7700	-11.671%	5	144	+88.129%
2026-03-23	37.4600	37.4600	37.1000	37.1000	-0.802%	3	146	+66.173%
2026-03-20	37.6000	37.6000	37.4000	37.4000	-2.579%	50	144	+64.840%
2026-03-19	37.5000	38.3900	37.5000	38.3900	-8.921%	7	119	+60.589%
2026-03-17	42.1500	42.1500	42.1500	42.1500	+3.563%	1	119	+46.263%
2026-03-11	40.7800	40.7800	40.7000	40.7000	-1.572%	2	118	+51.474%
2026-03-10	41.3500	41.3500	41.3500	41.3500	-9.716%	1	119	+49.093%
2026-03-09	48.0500	49.7500	45.8000	45.8000	-0.435%	4	120	+34.607%
2026-03-05	42.5000	46.0000	42.5000	46.0000	+17.347%	12	122	+34.022%
2026-03-03	32.3000	39.2000	32.3000	39.2000	+7.397%	2	124	+57.270%
2026-03-02	36.0000	36.7000	35.5000	36.5000	+5.644%	4	124	+68.904%
2026-02-27	34.5200	34.5500	34.5200	34.5500	+0.290%	3	123	+78.437%
2026-02-26	35.9000	35.9000	34.4500	34.4500	+14.073%	82	121	+78.955%
2026-02-24	30.0800	33.1900	30.0800	30.2000	+3.072%	8	141	+104.139%
2026-02-23	29.1000	29.3000	28.9000	29.3000	-8.438%	80	134	+110.410%
2026-02-20	32.9300	33.0000	32.0000	32.0000	-6.896%	5	74	+92.656%
2026-02-19	34.3000	35.2200	34.3000	34.3700	+0.204%	4	73	+79.372%
2026-02-18	33.4000	34.4000	33.4000	34.3000	+16.153%	3	70	+79.738%
2026-02-12	29.0100	29.5300	29.0100	29.5300	-4.680%	2	68	+108.771%
2026-02-09	27.9000	30.9800	27.9000	30.9800	+9.354%	6	66	+98.999%
2026-02-06	29.6100	29.6100	28.3300	28.3300	-9.748%	54	60	+117.614%
2026-02-05	31.3900	31.3900	31.3900	31.3900	-12.709%	1	32	+96.400%
2026-02-04	35.2000	35.9600	35.2000	35.9600	+2.743%	2	31	+71.440%
2026-02-03	35.0000	35.0000	35.0000	35.0000	-14.005%	1	30	+76.143%
2026-01-30	40.7000	40.7000	40.7000	40.7000	-26.000%	1	29	+51.474%
2026-01-28	55.0000	55.0000	55.0000	55.0000	-4.181%	3	28	+12.091%
2026-01-26	56.6600	57.4100	56.6600	57.4000	+11.025%	5	28	+7.404%
2026-01-15	51.7000	51.7000	51.7000	51.7000	-17.937%	20	23	+19.246%
2026-01-09	63.0000	63.0000	63.0000	63.0000	-17.539%	2	23	-2.143%
2025-12-26	76.4000	76.4000	76.4000	76.4000	+3.804%	20	21	-19.306%
2025-12-23	73.6000	73.6000	73.6000	73.6000	0.000%	1	1	-16.236%