Dark

NOW20270115C80
NOW Jan 15 2027 80.00 Call (NOW270115C00080000)
option OPRA

EOD

Sep 2, 2026

58.70-11.061%(-7.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	61.0000	61.0000	58.7000	58.7000	-11.061%	2	779	0.000%
2026-09-01	64.3500	66.0000	64.3500	66.0000	-7.042%	13	781	-11.061%
2026-08-31	67.8100	71.0000	67.3000	71.0000	+5.608%	17	790	-17.324%
2026-08-28	63.5800	67.9000	63.5800	67.2300	+10.213%	15	788	-12.688%
2026-08-27	54.6200	61.2300	54.6200	61.0000	+24.949%	35	795	-3.770%
2026-08-26	48.0000	48.8200	48.0000	48.8200	-3.231%	3	809	+20.238%
2026-08-25	50.0000	50.4500	50.0000	50.4500	-2.039%	2	811	+16.353%
2026-08-24	50.3000	51.5000	50.3000	51.5000	-2.091%	6	811	+13.981%
2026-08-21	53.0000	53.0000	52.6000	52.6000	-2.140%	44	817	+11.597%
2026-08-20	52.3000	53.8000	52.3000	53.7500	+4.511%	9	860	+9.209%
2026-08-19	48.1400	52.2700	48.1400	51.4300	+16.886%	97	862	+14.136%
2026-08-18	43.1700	45.1000	43.1700	44.0000	+6.667%	100	823	+33.409%
2026-08-17	45.0000	45.0000	41.2500	41.2500	-15.471%	4	918	+42.303%
2026-08-14	48.8000	48.8000	48.8000	48.8000	-7.663%	1	917	+20.287%
2026-08-13	49.3200	52.8500	46.0000	52.8500	+11.734%	28	916	+11.069%
2026-08-12	46.4000	47.7000	46.4000	47.3000	-7.255%	23	930	+24.101%
2026-08-11	51.0000	52.0000	50.3400	51.0000	-0.971%	84	949	+15.098%
2026-08-10	48.5000	51.5000	48.0000	51.5000	+5.102%	23	981	+13.981%
2026-08-07	46.0500	50.0000	45.7300	49.0000	+22.653%	36	985	+19.796%
2026-08-06	39.0000	41.5000	39.0000	39.9500	-5.332%	16	997	+46.934%
2026-08-05	44.7500	44.7500	42.2000	42.2000	-0.823%	16	1,010	+39.100%
2026-08-04	41.7000	42.5500	41.6000	42.5500	+5.062%	8	1,012	+37.955%
2026-08-03	43.0500	45.0500	40.5000	40.5000	+12.002%	52	1,015	+44.938%
2026-07-31	37.4500	37.8000	36.1600	36.1600	+0.865%	6	1,046	+62.334%
2026-07-30	38.2100	38.2100	34.9000	35.8500	-14.193%	5	1,045	+63.738%
2026-07-29	35.5500	43.0500	35.5500	41.7800	+13.225%	56	1,046	+40.498%
2026-07-28	36.1000	38.0000	36.1000	36.9000	+4.681%	35	1,067	+59.079%
2026-07-27	28.5000	35.2500	28.5000	35.2500	+31.041%	138	1,083	+66.525%
2026-07-24	25.8500	27.4500	25.8500	26.9000	+21.719%	15	1,011	+118.216%
2026-07-23	24.8000	25.9500	22.1000	22.1000	-11.600%	43	1,010	+165.611%
2026-07-22	28.9000	28.9000	25.0000	25.0000	-17.763%	60	979	+134.800%
2026-07-21	31.7500	31.7500	30.3000	30.4000	-7.879%	14	977	+93.092%
2026-07-20	28.7500	33.0000	28.4000	33.0000	+1.538%	20	963	+77.879%
2026-07-17	33.0000	33.0900	31.8400	32.5000	-2.049%	14	963	+80.615%
2026-07-16	29.3700	33.3500	29.3700	33.1800	-0.211%	139	954	+76.914%
2026-07-15	36.0000	36.0000	33.2500	33.2500	-6.206%	3	1,064	+76.541%
2026-07-14	35.4500	35.4500	35.4500	35.4500	-7.826%	1	1,066	+65.585%
2026-07-13	38.0000	40.0000	38.0000	38.4600	+7.791%	27	1,066	+52.626%
2026-07-10	36.3800	36.3800	34.6900	35.6800	-3.568%	7	1,067	+64.518%
2026-07-09	31.0500	37.0000	31.0500	37.0000	+2.863%	15	1,072	+58.649%
2026-07-08	34.4000	35.9700	34.4000	35.9700	-8.566%	4	1,074	+63.192%
2026-07-07	38.2600	40.9500	38.0000	39.3400	+7.810%	14	1,070	+49.212%
2026-07-06	35.1000	37.7500	35.1000	36.4900	+7.324%	12	1,079	+60.866%
2026-07-02	34.0000	34.0000	34.0000	34.0000	-3.546%	1	1,085	+72.647%
2026-07-01	32.5100	36.0100	32.5100	35.2500	+26.799%	19	1,085	+66.525%
2026-06-30	28.5000	28.5000	27.7800	27.8000	-7.086%	6	1,088	+111.151%
2026-06-29	31.5000	32.2000	29.9200	29.9200	+6.857%	37	1,088	+96.190%
2026-06-26	25.6900	28.0000	25.6900	28.0000	+24.444%	16	1,067	+109.643%
2026-06-25	23.8000	23.8000	22.5000	22.5000	-10.714%	22	1,064	+160.889%
2026-06-24	25.3000	25.6400	25.2000	25.2000	-8.596%	16	1,044	+132.937%
2026-06-23	27.0000	27.6500	27.0000	27.5700	+14.875%	8	1,049	+112.913%
2026-06-22	28.0500	28.0500	24.0000	24.0000	-9.944%	12	1,051	+144.583%
2026-06-18	27.8000	27.8000	25.0000	26.6500	-0.374%	250	1,188	+120.263%
2026-06-17	32.0500	32.0500	26.7500	26.7500	-15.615%	24	1,188	+119.439%
2026-06-16	31.7000	31.7000	31.7000	31.7000	-5.655%	1	1,188	+85.174%
2026-06-15	35.0000	35.3500	33.3000	33.6000	+5.000%	214	993	+74.702%
2026-06-12	30.9000	32.3500	30.9000	32.0000	-3.030%	8	993	+83.438%
2026-06-11	34.5600	34.5600	32.8000	33.0000	-9.490%	6	993	+77.879%
2026-06-10	36.3900	39.3000	36.3900	36.4600	+2.704%	31	992	+60.998%
2026-06-09	40.0000	40.0000	34.3000	35.5000	-19.318%	752	1,003	+65.352%
2026-06-08	42.6000	44.0000	42.6000	44.0000	+5.263%	461	1,645	+33.409%
2026-06-05	44.7400	44.7400	41.6000	41.8000	-18.039%	14	1,190	+40.431%
2026-06-04	51.2000	52.0000	49.7600	51.0000	+9.442%	5	1,202	+15.098%
2026-06-03	52.0000	52.0000	46.6000	46.6000	-15.426%	16	1,201	+25.966%
2026-06-02	58.9900	58.9900	52.5000	55.1000	-12.789%	304	1,212	+6.534%
2026-06-01	62.5000	65.5000	60.0000	63.1800	+21.899%	278	1,462	-7.091%
2026-05-29	45.8300	52.3000	45.1000	51.8300	+30.983%	533	1,336	+13.255%
2026-05-28	36.4000	39.5900	36.4000	39.5700	+18.119%	59	1,077	+48.345%
2026-05-27	32.0000	35.2600	32.0000	33.5000	+6.315%	31	1,074	+75.224%
2026-05-26	31.5000	33.0000	31.5000	31.5100	-3.046%	26	1,079	+86.290%
2026-05-22	32.8000	33.2000	31.0000	32.5000	+4.704%	51	1,074	+80.615%
2026-05-21	30.4000	32.4700	30.3400	31.0400	-8.706%	35	1,069	+89.111%
2026-05-20	30.5000	34.0000	30.4500	34.0000	+2.874%	44	1,069	+72.647%
2026-05-19	37.9700	40.0000	31.9400	33.0500	-3.221%	93	1,027	+77.610%
2026-05-18	30.0000	34.3000	30.0000	34.1500	+24.954%	134	1,027	+71.889%
2026-05-15	26.0400	28.6000	25.8000	27.3300	+13.402%	118	1,027	+114.782%
2026-05-14	21.5000	24.7000	20.6000	24.1000	+11.885%	82	973	+143.568%
2026-05-13	21.0000	21.6000	20.5000	21.5400	-4.775%	42	938	+172.516%
2026-05-12	23.1000	23.5500	22.2800	22.6200	-7.295%	41	938	+159.505%
2026-05-11	23.9000	26.6000	23.8000	24.4000	+2.135%	130	938	+140.574%
2026-05-08	22.7000	24.4800	22.5000	23.8900	-7.654%	42	821	+145.710%
2026-05-07	25.0000	27.4000	25.0000	25.8700	+14.978%	57	804	+126.904%
2026-05-06	22.8000	23.8900	21.9000	22.5000	-9.091%	68	812	+160.889%
2026-05-05	24.6600	25.2000	22.8400	24.7500	-1.000%	54	778	+137.172%
2026-05-04	25.8000	26.8500	25.0000	25.0000	+3.348%	25	733	+134.800%
2026-05-01	24.5000	24.6000	22.0500	24.1900	+9.955%	47	723	+142.662%
2026-04-30	22.0900	22.2000	20.4400	22.0000	-1.830%	92	723	+166.818%
2026-04-29	21.7000	22.4100	21.4000	22.4100	-5.998%	19	743	+161.937%
2026-04-28	25.2200	25.3000	23.7000	23.8400	-1.893%	26	740	+146.225%
2026-04-27	23.3200	26.9000	23.3200	24.3000	+2.835%	88	740	+141.564%
2026-04-24	21.5000	23.6300	20.0000	23.6300	+18.150%	76	781	+148.413%
2026-04-23	23.7000	23.7000	19.1000	20.0000	-41.520%	355	756	+193.500%
2026-04-22	33.9000	34.2000	33.5000	34.2000	+2.090%	101	468	+71.637%
2026-04-21	31.7700	34.2600	31.7700	33.5000	+9.836%	13	372	+75.224%
2026-04-20	29.3200	32.1000	29.3200	30.5000	+6.457%	9	372	+92.459%
2026-04-17	29.4000	29.4000	28.5800	28.6500	+0.526%	9	370	+104.887%
2026-04-16	31.4000	31.4000	28.5000	28.5000	+4.779%	15	370	+105.965%
2026-04-15	23.9000	27.9000	23.9000	27.2000	+21.429%	49	362	+115.809%
2026-04-14	25.2500	25.2500	21.9600	22.4000	-3.863%	33	359	+162.054%
2026-04-13	20.5700	23.3000	20.5700	23.3000	+20.725%	15	357	+151.931%
2026-04-10	22.0300	22.0300	18.3500	19.3000	-17.872%	79	358	+204.145%
2026-04-09	28.0000	28.0000	23.5000	23.5000	-21.927%	51	342	+149.787%
2026-04-08	32.3500	32.3500	30.0000	30.1000	-5.167%	15	318	+95.017%
2026-04-07	31.7400	31.7400	31.7400	31.7400	-4.713%	2	316	+84.940%
2026-04-02	32.0000	33.3100	32.0000	33.3100	-2.659%	2	319	+76.223%
2026-04-01	34.2200	34.2200	34.2200	34.2200	-4.680%	2	319	+71.537%
2026-03-31	35.3000	35.9000	35.3000	35.9000	+1.989%	10	317	+63.510%
2026-03-30	35.2000	35.2000	35.2000	35.2000	+0.571%	1	317	+66.761%
2026-03-26	34.3000	35.5000	33.6000	35.0000	+3.858%	24	317	+67.714%
2026-03-25	33.0000	33.7000	33.0000	33.7000	-8.174%	2	320	+74.184%
2026-03-24	36.1000	36.7000	36.1000	36.7000	-8.933%	7	320	+59.946%
2026-03-23	40.3000	40.3000	40.0000	40.3000	-13.034%	43	320	+45.658%
2026-03-17	46.5000	46.5000	46.3400	46.3400	+10.202%	2	299	+26.672%
2026-03-13	42.0500	42.0500	42.0500	42.0500	-1.752%	1	299	+39.596%
2026-03-12	42.8000	42.8000	42.8000	42.8000	-1.609%	1	299	+37.150%
2026-03-11	44.1900	44.1900	43.5000	43.5000	-5.435%	6	299	+34.943%
2026-03-10	45.0000	46.0000	45.0000	46.0000	-8.549%	31	299	+27.609%
2026-03-09	50.5000	50.5000	50.2000	50.3000	-3.418%	10	297	+16.700%
2026-03-06	52.0800	52.0800	52.0800	52.0800	+7.381%	1	298	+12.711%
2026-03-05	46.7300	48.5000	46.7300	48.5000	+12.660%	4	299	+21.031%
2026-03-04	43.1000	43.1000	43.0500	43.0500	+0.702%	2	299	+36.353%
2026-03-03	35.0000	42.7500	35.0000	42.7500	+7.764%	7	299	+37.310%
2026-03-02	39.6300	39.8000	39.6300	39.6700	+4.698%	4	299	+47.971%
2026-02-27	33.0000	37.9000	33.0000	37.8900	-2.846%	5	296	+54.922%
2026-02-26	37.6000	39.0000	37.6000	39.0000	+14.706%	3	295	+50.513%
2026-02-25	33.2000	34.0000	33.2000	34.0000	-0.293%	2	293	+72.647%
2026-02-24	32.0000	35.7900	32.0000	34.1000	+5.573%	102	293	+72.141%
2026-02-23	31.5500	32.4000	31.4000	32.3000	-8.499%	108	343	+81.734%
2026-02-20	36.0000	36.6000	35.3000	35.3000	-7.105%	3	240	+66.289%
2026-02-19	37.6000	38.0000	36.5000	38.0000	-0.783%	26	240	+54.474%
2026-02-18	36.7500	38.4900	36.5000	38.3000	+6.094%	48	239	+53.264%
2026-02-17	39.0000	39.0000	35.1500	36.1000	-2.432%	28	227	+62.604%
2026-02-13	36.5000	38.0000	36.0000	37.0000	+8.187%	13	202	+58.649%
2026-02-12	33.4200	34.8000	32.2400	34.2000	+6.014%	15	202	+71.637%
2026-02-11	30.9000	32.7000	30.9000	32.2600	-10.637%	8	187	+81.959%
2026-02-10	36.4200	37.9600	36.1000	36.1000	+7.761%	23	183	+62.604%
2026-02-09	30.8500	33.5000	30.8500	33.5000	+7.029%	15	164	+75.224%
2026-02-06	31.0000	32.0800	31.0000	31.3000	-9.275%	20	155	+87.540%
2026-02-05	39.0500	39.0500	34.5000	34.5000	-6.757%	16	147	+70.145%
2026-02-04	36.0000	38.6000	36.0000	37.0000	-4.145%	12	132	+58.649%
2026-02-03	38.6000	38.6000	38.4500	38.6000	-21.096%	3	120	+52.073%
2026-02-02	48.9200	48.9200	48.9200	48.9200	+8.350%	2	117	+19.992%
2026-01-30	46.0000	46.0000	45.1500	45.1500	+7.500%	3	117	+30.011%
2026-01-29	44.4900	44.4900	42.0000	42.0000	-31.652%	9	114	+39.762%
2026-01-26	61.4500	61.4500	61.4500	61.4500	+5.948%	1	105	-4.475%
2026-01-23	58.0000	58.0000	58.0000	58.0000	+9.994%	3	105	+1.207%
2026-01-22	52.5000	52.8000	52.5000	52.7300	-0.151%	15	105	+11.322%
2026-01-20	52.8100	52.8100	52.8100	52.8100	-2.204%	2	91	+11.153%
2026-01-16	54.0000	54.0000	54.0000	54.0000	-20.000%	3	88	+8.704%
2026-01-12	67.5000	67.5000	67.5000	67.5000	-12.338%	1	88	-13.037%
2026-01-07	75.0800	77.0000	75.0800	77.0000	-3.145%	2	88	-23.766%
2025-12-30	79.5000	79.5000	79.5000	79.5000	-1.852%	25	86	-26.164%
2025-12-19	81.0000	81.0000	81.0000	81.0000	0.000%	2	61	-27.531%