Dark

NOW20270115C75
NOW Jan 15 2027 75.00 Call (NOW270115C00075000)
option OPRA

EOD

Jul 10, 2026

38.75-1.899%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	41.0000	41.7000	38.4500	38.7500	-1.899%	5	541	0.000%
2026-07-09	38.4500	40.5600	37.9500	39.5000	+2.332%	89	544	-1.899%
2026-07-08	39.7600	39.7600	36.9000	38.6000	-9.176%	10	591	+0.389%
2026-07-07	41.8000	44.2000	41.8000	42.5000	+11.989%	33	588	-8.824%
2026-07-02	37.9500	37.9500	37.9500	37.9500	+6.303%	1	615	+2.108%
2026-07-01	35.7000	35.7000	35.7000	35.7000	+12.796%	2	615	+8.543%
2026-06-30	31.7000	33.8000	31.0000	31.6500	-3.799%	5	613	+22.433%
2026-06-29	35.6000	35.7000	32.9000	32.9000	+3.232%	52	610	+17.781%
2026-06-26	28.9300	31.8700	28.9300	31.8700	+27.175%	58	568	+21.588%
2026-06-25	27.2000	27.2000	25.0000	25.0600	-18.636%	15	534	+54.629%
2026-06-23	29.4000	30.9000	29.4000	30.8000	+14.074%	7	521	+25.812%
2026-06-22	29.0000	29.6000	27.0000	27.0000	-9.396%	8	518	+43.519%
2026-06-18	29.2000	30.5000	27.9000	29.8000	-6.875%	61	472	+30.034%
2026-06-17	34.3500	34.3500	32.0000	32.0000	-8.571%	13	472	+21.094%
2026-06-16	35.0000	35.0000	35.0000	35.0000	0.000%	21	472	+10.714%
2026-06-15	38.5000	38.6000	35.0000	35.0000	-0.850%	24	450	+10.714%
2026-06-12	36.8000	36.8000	35.3000	35.3000	-5.108%	2	450	+9.773%
2026-06-11	36.9200	37.2000	36.9200	37.2000	-9.862%	35	450	+4.167%
2026-06-10	41.2700	41.2700	41.2700	41.2700	+4.217%	1	425	-6.106%
2026-06-09	42.3800	42.3800	37.0000	39.6000	-12.000%	10	425	-2.146%
2026-06-05	49.0000	49.0000	45.0000	45.0000	-15.094%	30	420	-13.889%
2026-06-04	53.0000	53.0000	53.0000	53.0000	+6.000%	3	424	-26.887%
2026-06-03	56.5500	56.5500	50.0000	50.0000	-11.348%	15	423	-22.500%
2026-06-02	58.0000	58.0000	56.3900	56.4000	-15.328%	4	425	-31.294%
2026-06-01	65.0400	67.9000	64.0000	66.6100	+19.095%	16	428	-41.826%
2026-05-29	49.5000	55.9300	49.5000	55.9300	+31.291%	71	443	-30.717%
2026-05-28	39.4500	42.7000	39.4500	42.6000	+15.322%	51	513	-9.038%
2026-05-27	34.0000	37.8800	34.0000	36.9400	+6.058%	9	491	+4.900%
2026-05-26	34.6000	36.5000	33.3000	34.8300	-3.917%	60	488	+11.255%
2026-05-22	34.5000	36.2500	34.5000	36.2500	+6.618%	9	434	+6.897%
2026-05-21	35.7000	35.7000	33.2700	34.0000	-6.977%	17	435	+13.971%
2026-05-20	33.9600	36.5500	33.9600	36.5500	-2.011%	34	435	+6.019%
2026-05-19	42.0000	42.0000	35.4200	37.3000	+0.811%	114	464	+3.887%
2026-05-18	34.0000	38.0700	34.0000	37.0000	+21.391%	33	464	+4.730%
2026-05-15	28.5000	31.2500	28.4000	30.4800	+10.435%	15	464	+27.133%
2026-05-14	27.1300	27.6000	27.0000	27.6000	+16.456%	4	444	+40.399%
2026-05-13	23.9000	23.9000	23.7000	23.7000	-11.929%	4	436	+63.502%
2026-05-11	28.9500	28.9500	26.8000	26.9100	-2.145%	38	436	+43.999%
2026-05-08	25.9000	27.5000	25.9000	27.5000	-4.811%	4	403	+40.909%
2026-05-07	30.0000	30.0000	28.8900	28.8900	+15.100%	10	400	+34.129%
2026-05-06	25.6000	25.6000	25.1000	25.1000	-12.847%	3	400	+54.382%
2026-05-04	28.8000	28.8000	28.8000	28.8000	+6.667%	2	399	+34.549%
2026-05-01	26.4500	27.1000	26.4500	27.0000	+12.923%	7	396	+43.519%
2026-04-30	23.9000	24.5000	23.9000	23.9100	-14.607%	62	396	+62.066%
2026-04-28	28.0000	28.0000	28.0000	28.0000	+0.974%	1	334	+38.393%
2026-04-27	26.9000	27.7300	26.9000	27.7300	+15.590%	2	335	+39.740%
2026-04-24	23.9500	23.9900	23.3000	23.9900	+5.219%	4	335	+61.526%
2026-04-23	23.8200	24.4200	21.9000	22.8000	-38.378%	44	336	+69.956%
2026-04-22	37.0000	37.0000	37.0000	37.0000	-1.175%	1	303	+4.730%
2026-04-21	37.5000	38.0000	37.4400	37.4400	+11.329%	8	310	+3.499%
2026-04-20	33.0000	33.6300	33.0000	33.6300	+6.088%	6	310	+15.225%
2026-04-17	31.7000	31.7000	31.7000	31.7000	-0.314%	5	312	+22.240%
2026-04-16	33.0000	33.0000	31.5000	31.8000	+4.847%	15	317	+21.855%
2026-04-15	29.5000	30.3400	29.3500	30.3300	+15.940%	4	318	+27.761%
2026-04-14	28.2700	28.2700	25.8000	26.1600	+2.068%	19	318	+48.127%
2026-04-13	24.8100	25.8500	24.8100	25.6300	+16.500%	6	334	+51.190%
2026-04-10	23.5000	24.5000	21.0000	22.0000	-15.058%	192	338	+76.136%
2026-04-09	30.0000	30.0000	25.9000	25.9000	-21.752%	45	173	+49.614%
2026-04-08	33.2000	33.2000	33.1000	33.1000	-4.058%	2	143	+17.069%
2026-04-07	34.5000	34.5000	34.5000	34.5000	-6.555%	2	142	+12.319%
2026-04-06	36.9200	36.9200	36.9200	36.9200	-5.090%	25	142	+4.957%
2026-03-31	38.9000	38.9000	38.9000	38.9000	+0.647%	1	117	-0.386%
2026-03-30	38.6500	38.6500	38.6500	38.6500	+7.361%	1	118	+0.259%
2026-03-27	34.5000	36.0000	34.5000	36.0000	-2.703%	7	118	+7.639%
2026-03-25	37.0000	37.0000	37.0000	37.0000	-5.128%	1	115	+4.730%
2026-03-24	39.0000	39.0000	39.0000	39.0000	-17.250%	2	115	-0.641%
2026-03-18	46.8500	47.1300	46.8500	47.1300	-6.470%	8	113	-17.781%
2026-03-17	50.3900	50.3900	50.3900	50.3900	+9.046%	1	110	-23.100%
2026-03-12	46.4000	46.4000	46.2100	46.2100	-2.387%	50	111	-16.144%
2026-03-11	46.8000	47.3400	46.8000	47.3400	-1.375%	4	66	-18.145%
2026-03-10	50.0000	50.0000	48.0000	48.0000	-13.279%	2	66	-19.271%
2026-03-06	55.3500	55.3500	55.3500	55.3500	+17.267%	1	66	-29.991%
2026-03-04	47.1900	47.2000	47.0100	47.2000	+1.571%	3	66	-17.903%
2026-03-03	46.3000	46.4700	46.3000	46.4700	+19.768%	25	65	-16.613%
2026-02-25	38.8000	38.8000	38.8000	38.8000	+5.149%	1	43	-0.129%
2026-02-24	36.9000	37.0000	36.9000	36.9000	+6.340%	40	43	+5.014%
2026-02-23	34.7000	34.8000	34.7000	34.7000	-0.430%	40	25	+11.671%
2026-02-11	34.8500	34.8500	34.8500	34.8500	-0.712%	1	7	+11.191%
2026-02-06	35.2000	35.2000	35.1000	35.1000	-13.397%	2	8	+10.399%
2026-02-05	40.5300	40.5300	40.5300	40.5300	-3.500%	1	7	-4.392%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-16.000%	1	6	-7.738%
2026-01-29	50.0000	50.0000	50.0000	50.0000	0.000%	5	5	-22.500%