Dark

NOW20270115C75
NOW Jan 15 2027 75.00 Call (NOW270115C00075000)
option OPRA

EOD

Sep 1, 2026

69.38-9.010%(-6.87)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	73.0000	73.0000	69.3800	69.3800	-9.010%	53	329	0.000%
2026-08-31	67.8900	76.2500	67.8900	76.2500	+8.929%	3	368	-9.010%
2026-08-28	70.0000	70.0000	70.0000	70.0000	+8.696%	2	369	-0.886%
2026-08-27	58.0000	64.4000	58.0000	64.4000	+12.982%	14	369	+7.733%
2026-08-24	57.0000	57.0000	57.0000	57.0000	+2.518%	1	370	+21.719%
2026-08-19	54.5000	55.6000	54.5000	55.6000	+14.639%	6	370	+24.784%
2026-08-18	48.5000	48.5000	48.5000	48.5000	-6.731%	1	370	+43.052%
2026-08-13	52.0000	52.0000	52.0000	52.0000	-0.421%	1	371	+33.423%
2026-08-12	52.1000	52.2200	52.1000	52.2200	-4.621%	2	371	+32.861%
2026-08-11	54.4000	54.7500	54.4000	54.7500	+3.302%	2	372	+26.721%
2026-08-10	53.0000	53.0000	53.0000	53.0000	-0.188%	1	373	+30.906%
2026-08-07	53.1000	53.1000	53.1000	53.1000	+13.583%	1	373	+30.659%
2026-08-05	46.7500	46.7500	46.7500	46.7500	+1.630%	1	373	+48.406%
2026-08-04	46.0000	46.0000	46.0000	46.0000	+2.222%	3	373	+50.826%
2026-08-03	44.7500	45.1900	44.7500	45.0000	+13.924%	6	373	+54.178%
2026-07-31	39.5000	39.5000	39.5000	39.5000	-12.842%	1	376	+75.646%
2026-07-29	40.8500	45.3200	40.8500	45.3200	+12.596%	51	376	+53.089%
2026-07-28	40.0300	42.0000	40.0300	40.2500	+9.079%	258	401	+72.373%
2026-07-27	34.3900	37.5200	33.2000	36.9000	+23.000%	5	560	+88.022%
2026-07-24	30.0000	30.0000	30.0000	30.0000	+17.647%	2	557	+131.267%
2026-07-23	27.2000	28.0000	25.5000	25.5000	-10.369%	66	557	+172.078%
2026-07-22	29.1000	29.1500	28.4500	28.4500	-18.012%	52	587	+143.866%
2026-07-21	34.7000	34.7000	34.7000	34.7000	-2.254%	10	535	+99.942%
2026-07-17	37.0000	37.0000	35.5000	35.5000	-1.361%	2	525	+95.437%
2026-07-16	35.9900	35.9900	35.9900	35.9900	-2.730%	4	527	+92.776%
2026-07-15	37.8500	37.8500	36.8000	37.0000	-1.648%	3	531	+87.514%
2026-07-14	37.6200	37.6200	37.6200	37.6200	-11.794%	1	529	+84.423%
2026-07-13	40.0000	43.5000	40.0000	42.6500	+10.065%	19	530	+62.673%
2026-07-10	41.0000	41.7000	38.4500	38.7500	-1.899%	5	541	+79.045%
2026-07-09	38.4500	40.5600	37.9500	39.5000	+2.332%	89	544	+75.646%
2026-07-08	39.7600	39.7600	36.9000	38.6000	-9.176%	10	591	+79.741%
2026-07-07	41.8000	44.2000	41.8000	42.5000	+11.989%	33	588	+63.247%
2026-07-02	37.9500	37.9500	37.9500	37.9500	+6.303%	1	615	+82.819%
2026-07-01	35.7000	35.7000	35.7000	35.7000	+12.796%	2	615	+94.342%
2026-06-30	31.7000	33.8000	31.0000	31.6500	-3.799%	5	613	+119.210%
2026-06-29	35.6000	35.7000	32.9000	32.9000	+3.232%	52	610	+110.881%
2026-06-26	28.9300	31.8700	28.9300	31.8700	+27.175%	58	568	+117.697%
2026-06-25	27.2000	27.2000	25.0000	25.0600	-18.636%	15	534	+176.856%
2026-06-23	29.4000	30.9000	29.4000	30.8000	+14.074%	7	521	+125.260%
2026-06-22	29.0000	29.6000	27.0000	27.0000	-9.396%	8	518	+156.963%
2026-06-18	29.2000	30.5000	27.9000	29.8000	-6.875%	61	472	+132.819%
2026-06-17	34.3500	34.3500	32.0000	32.0000	-8.571%	13	472	+116.813%
2026-06-16	35.0000	35.0000	35.0000	35.0000	0.000%	21	472	+98.229%
2026-06-15	38.5000	38.6000	35.0000	35.0000	-0.850%	24	450	+98.229%
2026-06-12	36.8000	36.8000	35.3000	35.3000	-5.108%	2	450	+96.544%
2026-06-11	36.9200	37.2000	36.9200	37.2000	-9.862%	35	450	+86.505%
2026-06-10	41.2700	41.2700	41.2700	41.2700	+4.217%	1	425	+68.112%
2026-06-09	42.3800	42.3800	37.0000	39.6000	-12.000%	10	425	+75.202%
2026-06-05	49.0000	49.0000	45.0000	45.0000	-15.094%	30	420	+54.178%
2026-06-04	53.0000	53.0000	53.0000	53.0000	+6.000%	3	424	+30.906%
2026-06-03	56.5500	56.5500	50.0000	50.0000	-11.348%	15	423	+38.760%
2026-06-02	58.0000	58.0000	56.3900	56.4000	-15.328%	4	425	+23.014%
2026-06-01	65.0400	67.9000	64.0000	66.6100	+19.095%	16	428	+4.159%
2026-05-29	49.5000	55.9300	49.5000	55.9300	+31.291%	71	443	+24.048%
2026-05-28	39.4500	42.7000	39.4500	42.6000	+15.322%	51	513	+62.864%
2026-05-27	34.0000	37.8800	34.0000	36.9400	+6.058%	9	491	+87.818%
2026-05-26	34.6000	36.5000	33.3000	34.8300	-3.917%	60	488	+99.196%
2026-05-22	34.5000	36.2500	34.5000	36.2500	+6.618%	9	434	+91.393%
2026-05-21	35.7000	35.7000	33.2700	34.0000	-6.977%	17	435	+104.059%
2026-05-20	33.9600	36.5500	33.9600	36.5500	-2.011%	34	435	+89.822%
2026-05-19	42.0000	42.0000	35.4200	37.3000	+0.811%	114	464	+86.005%
2026-05-18	34.0000	38.0700	34.0000	37.0000	+21.391%	33	464	+87.514%
2026-05-15	28.5000	31.2500	28.4000	30.4800	+10.435%	15	464	+127.625%
2026-05-14	27.1300	27.6000	27.0000	27.6000	+16.456%	4	444	+151.377%
2026-05-13	23.9000	23.9000	23.7000	23.7000	-11.929%	4	436	+192.743%
2026-05-11	28.9500	28.9500	26.8000	26.9100	-2.145%	38	436	+157.822%
2026-05-08	25.9000	27.5000	25.9000	27.5000	-4.811%	4	403	+152.291%
2026-05-07	30.0000	30.0000	28.8900	28.8900	+15.100%	10	400	+140.152%
2026-05-06	25.6000	25.6000	25.1000	25.1000	-12.847%	3	400	+176.414%
2026-05-04	28.8000	28.8000	28.8000	28.8000	+6.667%	2	399	+140.903%
2026-05-01	26.4500	27.1000	26.4500	27.0000	+12.923%	7	396	+156.963%
2026-04-30	23.9000	24.5000	23.9000	23.9100	-14.607%	62	396	+190.171%
2026-04-28	28.0000	28.0000	28.0000	28.0000	+0.974%	1	334	+147.786%
2026-04-27	26.9000	27.7300	26.9000	27.7300	+15.590%	2	335	+150.198%
2026-04-24	23.9500	23.9900	23.3000	23.9900	+5.219%	4	335	+189.204%
2026-04-23	23.8200	24.4200	21.9000	22.8000	-38.378%	44	336	+204.298%
2026-04-22	37.0000	37.0000	37.0000	37.0000	-1.175%	1	303	+87.514%
2026-04-21	37.5000	38.0000	37.4400	37.4400	+11.329%	8	310	+85.310%
2026-04-20	33.0000	33.6300	33.0000	33.6300	+6.088%	6	310	+106.304%
2026-04-17	31.7000	31.7000	31.7000	31.7000	-0.314%	5	312	+118.864%
2026-04-16	33.0000	33.0000	31.5000	31.8000	+4.847%	15	317	+118.176%
2026-04-15	29.5000	30.3400	29.3500	30.3300	+15.940%	4	318	+128.750%
2026-04-14	28.2700	28.2700	25.8000	26.1600	+2.068%	19	318	+165.214%
2026-04-13	24.8100	25.8500	24.8100	25.6300	+16.500%	6	334	+170.698%
2026-04-10	23.5000	24.5000	21.0000	22.0000	-15.058%	192	338	+215.364%
2026-04-09	30.0000	30.0000	25.9000	25.9000	-21.752%	45	173	+167.876%
2026-04-08	33.2000	33.2000	33.1000	33.1000	-4.058%	2	143	+109.607%
2026-04-07	34.5000	34.5000	34.5000	34.5000	-6.555%	2	142	+101.101%
2026-04-06	36.9200	36.9200	36.9200	36.9200	-5.090%	25	142	+87.920%
2026-03-31	38.9000	38.9000	38.9000	38.9000	+0.647%	1	117	+78.355%
2026-03-30	38.6500	38.6500	38.6500	38.6500	+7.361%	1	118	+79.508%
2026-03-27	34.5000	36.0000	34.5000	36.0000	-2.703%	7	118	+92.722%
2026-03-25	37.0000	37.0000	37.0000	37.0000	-5.128%	1	115	+87.514%
2026-03-24	39.0000	39.0000	39.0000	39.0000	-17.250%	2	115	+77.897%
2026-03-18	46.8500	47.1300	46.8500	47.1300	-6.470%	8	113	+47.210%
2026-03-17	50.3900	50.3900	50.3900	50.3900	+9.046%	1	110	+37.686%
2026-03-12	46.4000	46.4000	46.2100	46.2100	-2.387%	50	111	+50.141%
2026-03-11	46.8000	47.3400	46.8000	47.3400	-1.375%	4	66	+46.557%
2026-03-10	50.0000	50.0000	48.0000	48.0000	-13.279%	2	66	+44.542%
2026-03-06	55.3500	55.3500	55.3500	55.3500	+17.267%	1	66	+25.348%
2026-03-04	47.1900	47.2000	47.0100	47.2000	+1.571%	3	66	+46.992%
2026-03-03	46.3000	46.4700	46.3000	46.4700	+19.768%	25	65	+49.301%
2026-02-25	38.8000	38.8000	38.8000	38.8000	+5.149%	1	43	+78.814%
2026-02-24	36.9000	37.0000	36.9000	36.9000	+6.340%	40	43	+88.022%
2026-02-23	34.7000	34.8000	34.7000	34.7000	-0.430%	40	25	+99.942%
2026-02-11	34.8500	34.8500	34.8500	34.8500	-0.712%	1	7	+99.082%
2026-02-06	35.2000	35.2000	35.1000	35.1000	-13.397%	2	8	+97.664%
2026-02-05	40.5300	40.5300	40.5300	40.5300	-3.500%	1	7	+71.182%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-16.000%	1	6	+65.190%
2026-01-29	50.0000	50.0000	50.0000	50.0000	0.000%	5	5	+38.760%