Dark

NOW20270115C70
NOW Jan 15 2027 70.00 Call (NOW270115C00070000)
option OPRA

EOD

Jul 8, 2026

41.87-3.747%(-1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	41.8700	41.8700	41.8700	41.8700	-3.747%	1	234	0.000%
2026-07-06	40.6000	43.5000	40.6000	43.5000	+5.685%	2	234	-3.747%
2026-07-02	42.0700	42.0700	40.8500	41.1600	-2.000%	3	233	+1.725%
2026-07-01	39.8800	42.0000	39.8800	42.0000	+16.667%	2	233	-0.310%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-6.005%	1	232	+16.306%
2026-06-29	38.3000	38.3000	38.3000	38.3000	+11.988%	1	232	+9.321%
2026-06-26	33.8500	34.2000	33.8500	34.2000	+20.169%	5	231	+22.427%
2026-06-25	30.0000	30.0000	28.4600	28.4600	-12.160%	10	235	+47.119%
2026-06-24	32.4000	32.4000	32.4000	32.4000	-5.539%	2	230	+29.228%
2026-06-23	34.3000	34.3000	34.3000	34.3000	+14.333%	2	230	+22.070%
2026-06-22	32.0000	33.0000	30.0000	30.0000	-9.910%	6	229	+39.567%
2026-06-18	31.0000	33.3000	31.0000	33.3000	-4.857%	7	229	+25.736%
2026-06-17	37.8000	38.0000	35.0000	35.0000	-9.677%	5	229	+19.629%
2026-06-16	40.1800	40.1800	38.0000	38.7500	-7.407%	7	229	+8.052%
2026-06-15	41.8000	42.8500	40.9500	41.8500	+8.758%	5	226	+0.048%
2026-06-12	37.1800	38.4800	36.9000	38.4800	-5.222%	5	226	+8.810%
2026-06-11	40.6000	40.6000	40.6000	40.6000	-9.617%	1	226	+3.128%
2026-06-10	45.0000	45.0000	44.9200	44.9200	+2.627%	3	225	-6.790%
2026-06-09	46.1200	46.1200	41.1000	43.7700	-14.059%	17	224	-4.341%
2026-06-08	51.1800	51.1800	50.5400	50.9300	-10.727%	5	223	-17.789%
2026-06-04	57.0500	57.0500	57.0500	57.0500	+5.648%	6	224	-26.608%
2026-06-03	55.4000	58.0200	54.0000	54.0000	-12.987%	6	227	-22.463%
2026-06-02	65.0500	66.6200	60.5400	62.0600	-12.270%	10	226	-32.533%
2026-06-01	70.7100	72.8000	70.7100	70.7400	+19.898%	9	226	-40.811%
2026-05-29	54.7000	59.4500	54.3000	59.0000	+29.870%	62	223	-29.034%
2026-05-28	45.0000	46.1000	44.6000	45.4300	+12.674%	9	236	-7.836%
2026-05-27	37.1000	42.0000	37.1000	40.3200	+3.650%	14	238	+3.844%
2026-05-26	36.8000	38.9000	36.8000	38.9000	-1.394%	5	231	+7.635%
2026-05-22	39.9100	40.3000	38.5000	39.4500	+6.277%	10	232	+6.134%
2026-05-21	37.0800	38.0000	37.0100	37.1200	-8.346%	21	229	+12.796%
2026-05-20	38.0000	40.5400	38.0000	40.5000	0.000%	16	229	+3.383%
2026-05-19	44.0000	47.2000	38.7000	40.5000	+0.496%	65	244	+3.383%
2026-05-18	36.5000	41.0000	36.5000	40.3000	+19.160%	16	244	+3.896%
2026-05-15	31.7000	35.0000	31.6000	33.8200	+12.359%	24	244	+23.802%
2026-05-14	26.9000	30.9000	26.7000	30.1000	+11.358%	45	240	+39.103%
2026-05-13	26.3000	27.1000	26.3000	27.0300	-4.991%	9	212	+54.902%
2026-05-12	30.0000	30.0000	28.4500	28.4500	-5.763%	18	212	+47.170%
2026-05-11	30.1900	30.1900	30.1900	30.1900	+0.633%	1	212	+38.688%
2026-05-08	28.7800	30.4400	28.7100	30.0000	-8.257%	35	193	+39.567%
2026-05-07	32.0000	33.2000	31.9000	32.7000	+14.737%	9	182	+28.043%
2026-05-06	28.5000	28.5000	28.5000	28.5000	-8.065%	1	183	+46.912%
2026-05-05	29.0000	31.0000	29.0000	31.0000	-0.800%	4	182	+35.065%
2026-05-04	31.4500	33.9000	31.2000	31.2500	+5.007%	22	182	+33.984%
2026-05-01	30.8900	30.8900	28.0200	29.7600	-0.468%	8	160	+40.692%
2026-04-28	30.6000	30.6000	29.9000	29.9000	-1.967%	3	160	+40.033%
2026-04-27	30.5500	32.4100	30.5000	30.5000	+5.354%	11	160	+37.279%
2026-04-24	25.5000	29.3000	25.5000	28.9500	+13.086%	61	159	+44.629%
2026-04-23	28.0000	28.0000	25.0000	25.6000	-36.476%	58	125	+63.555%
2026-04-22	40.6000	40.6000	40.3000	40.3000	+0.952%	2	87	+3.896%
2026-04-21	39.9200	39.9200	39.9200	39.9200	+3.527%	1	86	+4.885%
2026-04-20	38.5600	38.5600	38.5600	38.5600	+10.140%	1	85	+8.584%
2026-04-17	35.3000	35.3000	35.0000	35.0100	+5.135%	13	85	+19.594%
2026-04-15	32.5600	33.3000	32.5600	33.3000	+14.828%	2	75	+25.736%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+0.905%	10	73	+44.379%
2026-04-13	26.0300	28.7400	26.0300	28.7400	+18.272%	3	63	+45.685%
2026-04-10	24.3000	24.3000	23.5000	24.3000	-17.627%	8	60	+72.305%
2026-04-09	35.0000	35.0000	29.5000	29.5000	-17.827%	9	58	+41.932%
2026-04-08	38.1800	38.1800	35.9000	35.9000	-14.524%	3	57	+16.630%
2026-03-30	43.0900	43.0900	42.0000	42.0000	+10.236%	4	56	-0.310%
2026-03-27	38.1000	38.1000	38.1000	38.1000	-8.413%	2	59	+9.895%
2026-03-26	38.9000	41.6000	38.9000	41.6000	+4.000%	6	57	+0.649%
2026-03-25	40.0000	40.0000	40.0000	40.0000	-25.720%	2	58	+4.675%
2026-03-17	53.8500	53.8500	53.8500	53.8500	+7.700%	1	58	-22.247%
2026-03-13	50.0000	50.0000	50.0000	50.0000	0.000%	1	57	-16.260%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-15.966%	1	57	-16.260%
2026-03-06	59.5000	59.5000	59.5000	59.5000	+20.105%	1	56	-29.630%
2026-03-03	46.3000	49.5400	46.3000	49.5400	+20.535%	2	57	-15.482%
2026-02-24	41.1000	41.1000	41.1000	41.1000	+14.167%	3	55	+1.873%
2026-02-23	39.9000	39.9000	36.0000	36.0000	-14.020%	5	52	+16.306%
2026-02-20	41.9700	41.9700	41.8700	41.8700	-9.176%	9	53	0.000%
2026-02-19	46.0000	46.1000	46.0000	46.1000	+3.317%	2	56	-9.176%
2026-02-18	42.4300	44.6200	42.4300	44.6200	+2.811%	3	56	-6.163%
2026-02-17	46.9000	46.9000	42.8000	43.4000	-2.516%	4	54	-3.525%
2026-02-13	44.3700	44.5200	44.3700	44.5200	+8.984%	6	45	-5.952%
2026-02-12	40.8500	40.8500	40.8500	40.8500	+4.262%	5	45	+2.497%
2026-02-11	39.1800	39.1800	39.1800	39.1800	-9.931%	1	40	+6.866%
2026-02-10	43.7000	43.7000	43.5000	43.5000	+12.549%	10	39	-3.747%
2026-02-06	40.0000	40.0000	38.6500	38.6500	-6.643%	2	35	+8.331%
2026-02-05	41.4000	41.4000	41.4000	41.4000	-10.641%	5	35	+1.135%
2026-02-04	44.6800	46.3300	44.6800	46.3300	+0.981%	9	35	-9.627%
2026-02-03	45.8800	45.8800	45.8800	45.8800	-14.642%	1	30	-8.740%
2026-01-30	52.1700	53.7500	52.1700	53.7500	+7.500%	2	30	-22.102%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-23.053%	1	29	-16.260%
2026-01-28	64.9800	64.9800	64.9800	64.9800	-7.830%	1	29	-35.565%
2026-01-26	70.5000	70.5000	70.5000	70.5000	+3.829%	3	30	-40.610%
2026-01-23	67.3900	67.9000	67.3900	67.9000	+7.013%	2	33	-38.336%
2026-01-22	63.4500	63.4500	63.4500	63.4500	+3.931%	1	32	-34.011%
2026-01-21	61.0500	61.0500	61.0500	61.0500	-3.858%	2	32	-31.417%
2026-01-16	63.5000	63.5000	63.5000	63.5000	-5.926%	13	34	-34.063%
2026-01-15	67.0000	67.5000	65.3000	67.5000	-7.242%	9	34	-37.970%
2026-01-13	72.7700	72.7700	72.7700	72.7700	-11.794%	1	28	-42.463%
2026-01-06	82.5000	82.5000	82.5000	82.5000	+0.365%	2	28	-49.248%
2026-01-05	82.2000	82.2000	82.2000	82.2000	+1.481%	1	28	-49.063%
2026-01-02	81.0000	81.0000	81.0000	81.0000	-7.776%	1	28	-48.309%
2025-12-31	87.5000	87.8300	87.5000	87.8300	-2.139%	17	11	-52.328%
2025-12-19	89.7500	89.7500	89.7500	89.7500	+1.989%	1	11	-53.348%
2025-12-18	86.9900	88.0000	86.9900	88.0000	0.000%	20	10	-52.420%