Dark

NOW20270115C70
NOW Jan 15 2027 70.00 Call (NOW270115C00070000)
option OPRA

EOD

Aug 31, 2026

80.03+5.860%(+4.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	79.8000	80.0300	79.8000	80.0300	+5.860%	4	205	0.000%
2026-08-28	73.8000	75.6000	73.8000	75.6000	+10.284%	13	208	+5.860%
2026-08-27	69.2000	70.1400	68.5500	68.5500	+9.926%	7	210	+16.747%
2026-08-21	62.3600	62.3600	62.3600	62.3600	+2.701%	1	210	+28.335%
2026-08-20	60.7200	60.7200	60.7200	60.7200	+1.369%	5	210	+31.802%
2026-08-19	59.9000	59.9000	59.9000	59.9000	+13.019%	11	215	+33.606%
2026-08-18	53.0000	53.0000	53.0000	53.0000	+4.743%	19	215	+51.000%
2026-08-17	50.6000	50.6000	50.6000	50.6000	-10.727%	40	234	+58.162%
2026-08-14	56.0000	56.6800	56.0000	56.6800	-1.426%	6	234	+41.196%
2026-08-12	56.8000	57.5000	56.8000	57.5000	-4.023%	4	231	+39.183%
2026-08-11	59.9200	59.9200	59.9100	59.9100	+2.974%	35	231	+33.584%
2026-08-07	55.0000	58.1800	55.0000	58.1800	+14.663%	8	226	+37.556%
2026-08-06	48.5000	50.7400	48.5000	50.7400	-4.981%	4	230	+57.726%
2026-08-05	53.4000	53.4000	53.4000	53.4000	+8.980%	1	232	+49.869%
2026-08-04	48.5000	49.0000	48.5000	49.0000	-1.010%	21	231	+63.327%
2026-08-03	48.5500	49.5000	48.5500	49.5000	+13.845%	3	236	+61.677%
2026-07-31	43.4800	43.4800	43.4800	43.4800	-2.292%	1	236	+84.062%
2026-07-28	44.0000	44.5000	44.0000	44.5000	+30.729%	2	237	+79.843%
2026-07-24	32.6000	34.0400	31.3800	34.0400	+19.021%	7	237	+135.106%
2026-07-23	30.8000	30.8000	28.5000	28.6000	-12.538%	10	237	+179.825%
2026-07-22	32.7000	32.7000	32.7000	32.7000	-12.823%	2	238	+144.740%
2026-07-21	36.5500	38.1100	36.5500	37.5100	-5.683%	4	240	+113.356%
2026-07-20	36.6000	39.7700	36.6000	39.7700	+0.025%	3	244	+101.232%
2026-07-16	37.8000	40.5500	37.8000	39.7600	-13.093%	35	242	+101.283%
2026-07-13	44.0000	45.7500	44.0000	45.7500	+9.267%	22	246	+74.929%
2026-07-08	41.8700	41.8700	41.8700	41.8700	-3.747%	1	234	+91.139%
2026-07-06	40.6000	43.5000	40.6000	43.5000	+5.685%	2	234	+83.977%
2026-07-02	42.0700	42.0700	40.8500	41.1600	-2.000%	3	233	+94.436%
2026-07-01	39.8800	42.0000	39.8800	42.0000	+16.667%	2	233	+90.548%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-6.005%	1	232	+122.306%
2026-06-29	38.3000	38.3000	38.3000	38.3000	+11.988%	1	232	+108.956%
2026-06-26	33.8500	34.2000	33.8500	34.2000	+20.169%	5	231	+134.006%
2026-06-25	30.0000	30.0000	28.4600	28.4600	-12.160%	10	235	+181.202%
2026-06-24	32.4000	32.4000	32.4000	32.4000	-5.539%	2	230	+147.006%
2026-06-23	34.3000	34.3000	34.3000	34.3000	+14.333%	2	230	+133.324%
2026-06-22	32.0000	33.0000	30.0000	30.0000	-9.910%	6	229	+166.767%
2026-06-18	31.0000	33.3000	31.0000	33.3000	-4.857%	7	229	+140.330%
2026-06-17	37.8000	38.0000	35.0000	35.0000	-9.677%	5	229	+128.657%
2026-06-16	40.1800	40.1800	38.0000	38.7500	-7.407%	7	229	+106.529%
2026-06-15	41.8000	42.8500	40.9500	41.8500	+8.758%	5	226	+91.231%
2026-06-12	37.1800	38.4800	36.9000	38.4800	-5.222%	5	226	+107.978%
2026-06-11	40.6000	40.6000	40.6000	40.6000	-9.617%	1	226	+97.118%
2026-06-10	45.0000	45.0000	44.9200	44.9200	+2.627%	3	225	+78.161%
2026-06-09	46.1200	46.1200	41.1000	43.7700	-14.059%	17	224	+82.842%
2026-06-08	51.1800	51.1800	50.5400	50.9300	-10.727%	5	223	+57.137%
2026-06-04	57.0500	57.0500	57.0500	57.0500	+5.648%	6	224	+40.280%
2026-06-03	55.4000	58.0200	54.0000	54.0000	-12.987%	6	227	+48.204%
2026-06-02	65.0500	66.6200	60.5400	62.0600	-12.270%	10	226	+28.956%
2026-06-01	70.7100	72.8000	70.7100	70.7400	+19.898%	9	226	+13.133%
2026-05-29	54.7000	59.4500	54.3000	59.0000	+29.870%	62	223	+35.644%
2026-05-28	45.0000	46.1000	44.6000	45.4300	+12.674%	9	236	+76.161%
2026-05-27	37.1000	42.0000	37.1000	40.3200	+3.650%	14	238	+98.487%
2026-05-26	36.8000	38.9000	36.8000	38.9000	-1.394%	5	231	+105.733%
2026-05-22	39.9100	40.3000	38.5000	39.4500	+6.277%	10	232	+102.864%
2026-05-21	37.0800	38.0000	37.0100	37.1200	-8.346%	21	229	+115.598%
2026-05-20	38.0000	40.5400	38.0000	40.5000	0.000%	16	229	+97.605%
2026-05-19	44.0000	47.2000	38.7000	40.5000	+0.496%	65	244	+97.605%
2026-05-18	36.5000	41.0000	36.5000	40.3000	+19.160%	16	244	+98.586%
2026-05-15	31.7000	35.0000	31.6000	33.8200	+12.359%	24	244	+136.635%
2026-05-14	26.9000	30.9000	26.7000	30.1000	+11.358%	45	240	+165.880%
2026-05-13	26.3000	27.1000	26.3000	27.0300	-4.991%	9	212	+196.078%
2026-05-12	30.0000	30.0000	28.4500	28.4500	-5.763%	18	212	+181.301%
2026-05-11	30.1900	30.1900	30.1900	30.1900	+0.633%	1	212	+165.088%
2026-05-08	28.7800	30.4400	28.7100	30.0000	-8.257%	35	193	+166.767%
2026-05-07	32.0000	33.2000	31.9000	32.7000	+14.737%	9	182	+144.740%
2026-05-06	28.5000	28.5000	28.5000	28.5000	-8.065%	1	183	+180.807%
2026-05-05	29.0000	31.0000	29.0000	31.0000	-0.800%	4	182	+158.161%
2026-05-04	31.4500	33.9000	31.2000	31.2500	+5.007%	22	182	+156.096%
2026-05-01	30.8900	30.8900	28.0200	29.7600	-0.468%	8	160	+168.918%
2026-04-28	30.6000	30.6000	29.9000	29.9000	-1.967%	3	160	+167.659%
2026-04-27	30.5500	32.4100	30.5000	30.5000	+5.354%	11	160	+162.393%
2026-04-24	25.5000	29.3000	25.5000	28.9500	+13.086%	61	159	+176.442%
2026-04-23	28.0000	28.0000	25.0000	25.6000	-36.476%	58	125	+212.617%
2026-04-22	40.6000	40.6000	40.3000	40.3000	+0.952%	2	87	+98.586%
2026-04-21	39.9200	39.9200	39.9200	39.9200	+3.527%	1	86	+100.476%
2026-04-20	38.5600	38.5600	38.5600	38.5600	+10.140%	1	85	+107.547%
2026-04-17	35.3000	35.3000	35.0000	35.0100	+5.135%	13	85	+128.592%
2026-04-15	32.5600	33.3000	32.5600	33.3000	+14.828%	2	75	+140.330%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+0.905%	10	73	+175.966%
2026-04-13	26.0300	28.7400	26.0300	28.7400	+18.272%	3	63	+178.462%
2026-04-10	24.3000	24.3000	23.5000	24.3000	-17.627%	8	60	+229.342%
2026-04-09	35.0000	35.0000	29.5000	29.5000	-17.827%	9	58	+171.288%
2026-04-08	38.1800	38.1800	35.9000	35.9000	-14.524%	3	57	+122.925%
2026-03-30	43.0900	43.0900	42.0000	42.0000	+10.236%	4	56	+90.548%
2026-03-27	38.1000	38.1000	38.1000	38.1000	-8.413%	2	59	+110.052%
2026-03-26	38.9000	41.6000	38.9000	41.6000	+4.000%	6	57	+92.380%
2026-03-25	40.0000	40.0000	40.0000	40.0000	-25.720%	2	58	+100.075%
2026-03-17	53.8500	53.8500	53.8500	53.8500	+7.700%	1	58	+48.617%
2026-03-13	50.0000	50.0000	50.0000	50.0000	0.000%	1	57	+60.060%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-15.966%	1	57	+60.060%
2026-03-06	59.5000	59.5000	59.5000	59.5000	+20.105%	1	56	+34.504%
2026-03-03	46.3000	49.5400	46.3000	49.5400	+20.535%	2	57	+61.546%
2026-02-24	41.1000	41.1000	41.1000	41.1000	+14.167%	3	55	+94.720%
2026-02-23	39.9000	39.9000	36.0000	36.0000	-14.020%	5	52	+122.306%
2026-02-20	41.9700	41.9700	41.8700	41.8700	-9.176%	9	53	+91.139%
2026-02-19	46.0000	46.1000	46.0000	46.1000	+3.317%	2	56	+73.601%
2026-02-18	42.4300	44.6200	42.4300	44.6200	+2.811%	3	56	+79.359%
2026-02-17	46.9000	46.9000	42.8000	43.4000	-2.516%	4	54	+84.401%
2026-02-13	44.3700	44.5200	44.3700	44.5200	+8.984%	6	45	+79.762%
2026-02-12	40.8500	40.8500	40.8500	40.8500	+4.262%	5	45	+95.912%
2026-02-11	39.1800	39.1800	39.1800	39.1800	-9.931%	1	40	+104.262%
2026-02-10	43.7000	43.7000	43.5000	43.5000	+12.549%	10	39	+83.977%
2026-02-06	40.0000	40.0000	38.6500	38.6500	-6.643%	2	35	+107.063%
2026-02-05	41.4000	41.4000	41.4000	41.4000	-10.641%	5	35	+93.309%
2026-02-04	44.6800	46.3300	44.6800	46.3300	+0.981%	9	35	+72.739%
2026-02-03	45.8800	45.8800	45.8800	45.8800	-14.642%	1	30	+74.433%
2026-01-30	52.1700	53.7500	52.1700	53.7500	+7.500%	2	30	+48.893%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-23.053%	1	29	+60.060%
2026-01-28	64.9800	64.9800	64.9800	64.9800	-7.830%	1	29	+23.161%
2026-01-26	70.5000	70.5000	70.5000	70.5000	+3.829%	3	30	+13.518%
2026-01-23	67.3900	67.9000	67.3900	67.9000	+7.013%	2	33	+17.865%
2026-01-22	63.4500	63.4500	63.4500	63.4500	+3.931%	1	32	+26.131%
2026-01-21	61.0500	61.0500	61.0500	61.0500	-3.858%	2	32	+31.089%
2026-01-16	63.5000	63.5000	63.5000	63.5000	-5.926%	13	34	+26.031%
2026-01-15	67.0000	67.5000	65.3000	67.5000	-7.242%	9	34	+18.563%
2026-01-13	72.7700	72.7700	72.7700	72.7700	-11.794%	1	28	+9.977%
2026-01-06	82.5000	82.5000	82.5000	82.5000	+0.365%	2	28	-2.994%
2026-01-05	82.2000	82.2000	82.2000	82.2000	+1.481%	1	28	-2.640%
2026-01-02	81.0000	81.0000	81.0000	81.0000	-7.776%	1	28	-1.198%
2025-12-31	87.5000	87.8300	87.5000	87.8300	-2.139%	17	11	-8.881%
2025-12-19	89.7500	89.7500	89.7500	89.7500	+1.989%	1	11	-10.830%
2025-12-18	86.9900	88.0000	86.9900	88.0000	0.000%	20	10	-9.057%