Dark

NOW20270115C65
NOW Jan 15 2027 65.00 Call (NOW270115C00065000)
option OPRA

EOD

Aug 31, 2026

81.33+1.031%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	81.3300	81.3300	81.3300	81.3300	+1.031%	1	63	0.000%
2026-08-28	80.5000	80.5000	80.5000	80.5000	+7.333%	1	66	+1.031%
2026-08-27	75.0000	75.0000	75.0000	75.0000	+13.636%	1	67	+8.440%
2026-08-19	66.0000	66.0000	66.0000	66.0000	+16.177%	3	67	+23.227%
2026-08-18	57.4400	57.4400	56.8100	56.8100	-7.911%	4	70	+43.161%
2026-08-14	61.6900	61.6900	61.6900	61.6900	-5.456%	1	73	+31.837%
2026-08-13	62.5000	65.2500	62.5000	65.2500	+8.173%	4	74	+24.644%
2026-08-12	60.0000	60.3200	60.0000	60.3200	-6.423%	4	73	+34.831%
2026-08-11	64.4600	64.4600	64.4600	64.4600	+17.843%	11	71	+26.171%
2026-08-05	54.7000	54.7000	54.7000	54.7000	+2.396%	2	76	+48.684%
2026-08-03	53.4200	53.4200	53.4200	53.4200	+7.919%	1	78	+52.246%
2026-07-28	49.4900	49.5000	49.4900	49.5000	+35.505%	3	78	+64.303%
2026-07-22	36.5300	36.5300	36.5300	36.5300	-15.145%	2	78	+122.639%
2026-07-21	43.0500	43.0500	43.0500	43.0500	+9.125%	2	76	+88.920%
2026-07-20	39.4500	39.4500	39.4500	39.4500	-9.932%	2	78	+106.160%
2026-07-17	43.8000	43.8000	43.8000	43.8000	-2.753%	2	77	+85.685%
2026-07-15	47.3900	47.9000	45.0400	45.0400	+1.213%	18	77	+80.573%
2026-07-14	44.5000	44.5000	44.5000	44.5000	-11.794%	1	82	+82.764%
2026-07-13	49.2000	51.1300	49.2000	50.4500	+0.839%	4	83	+61.209%
2026-07-07	51.7200	51.7200	50.0300	50.0300	+9.045%	6	82	+62.562%
2026-07-02	45.5000	45.8800	45.5000	45.8800	+0.548%	3	74	+77.267%
2026-07-01	46.3000	46.3000	45.6300	45.6300	+16.552%	3	74	+78.238%
2026-06-30	39.1500	39.1500	39.1500	39.1500	+10.034%	1	73	+107.739%
2026-06-24	35.5800	35.5800	35.5800	35.5800	-4.483%	1	72	+128.583%
2026-06-23	37.2500	37.2500	37.2500	37.2500	+6.429%	1	71	+118.336%
2026-06-22	35.0000	35.0000	35.0000	35.0000	-4.372%	1	70	+132.371%
2026-06-18	36.6000	36.6000	36.6000	36.6000	-15.278%	1	68	+122.213%
2026-06-17	43.2000	43.2000	43.2000	43.2000	-20.879%	10	68	+88.264%
2026-06-05	54.8500	54.8500	54.6000	54.6000	-9.227%	2	68	+48.956%
2026-06-03	60.0000	60.1500	60.0000	60.1500	-8.378%	7	66	+35.212%
2026-06-02	65.6500	65.6500	65.6500	65.6500	-12.931%	1	62	+23.884%
2026-06-01	71.4000	75.4000	71.4000	75.4000	+21.809%	8	61	+7.865%
2026-05-29	63.0000	63.0000	61.9000	61.9000	+25.941%	2	62	+31.389%
2026-05-28	50.0000	50.0000	49.1500	49.1500	+19.674%	3	63	+65.473%
2026-05-26	43.0300	43.0300	41.0700	41.0700	-4.488%	46	61	+98.028%
2026-05-22	43.0000	43.0000	43.0000	43.0000	0.000%	1	98	+89.140%
2026-05-21	40.0000	43.0000	40.0000	43.0000	-1.804%	2	97	+89.140%
2026-05-20	43.7900	43.7900	43.7900	43.7900	-2.775%	1	97	+85.727%
2026-05-19	47.1300	47.1300	45.0400	45.0400	+1.533%	2	97	+80.573%
2026-05-18	40.0000	44.3600	40.0000	44.3600	+21.534%	5	97	+83.341%
2026-05-15	37.5000	37.5000	36.5000	36.5000	+21.262%	7	97	+122.822%
2026-05-13	30.2000	30.2000	30.1000	30.1000	-10.682%	12	92	+170.199%
2026-05-11	35.0000	35.0000	33.7000	33.7000	+0.747%	4	85	+141.335%
2026-05-08	33.4500	33.4500	33.4500	33.4500	-7.724%	1	83	+143.139%
2026-05-07	35.8000	36.2500	35.8000	36.2500	+15.079%	5	83	+124.359%
2026-05-06	31.4900	32.3000	31.4900	31.5000	-5.263%	5	85	+158.190%
2026-05-05	33.2500	33.2500	33.2500	33.2500	-0.210%	1	80	+144.602%
2026-05-01	31.9500	33.3200	31.9500	33.3200	+9.967%	3	81	+144.088%
2026-04-30	30.3000	30.3000	30.3000	30.3000	-15.126%	2	81	+168.416%
2026-04-28	35.7000	35.7000	35.7000	35.7000	-0.279%	1	79	+127.815%
2026-04-27	35.8000	35.8000	35.8000	35.8000	+11.526%	1	78	+127.179%
2026-04-24	31.6000	32.1300	31.6000	32.1000	+10.919%	49	78	+153.364%
2026-04-23	32.4000	32.4000	27.9000	28.9400	-35.546%	9	47	+181.030%
2026-04-22	44.9000	44.9000	44.9000	44.9000	+16.623%	2	40	+81.136%
2026-04-16	39.1000	39.1000	38.5000	38.5000	+23.397%	2	41	+111.247%
2026-04-13	28.5000	31.2000	28.5000	31.2000	+18.631%	4	40	+160.673%
2026-04-10	28.0000	28.0000	26.3000	26.3000	-22.419%	15	38	+209.240%
2026-04-09	37.5000	37.5000	33.9000	33.9000	-20.235%	5	42	+139.912%
2026-04-06	42.5000	42.5000	42.5000	42.5000	0.000%	2	41	+91.365%
2026-04-02	42.5000	42.5000	42.5000	42.5000	-7.969%	2	43	+91.365%
2026-03-30	46.1800	46.1800	46.1800	46.1800	+7.395%	5	43	+76.115%
2026-03-25	43.0000	43.0000	43.0000	43.0000	-17.939%	1	43	+89.140%
2026-03-20	51.0000	52.4000	51.0000	52.4000	-12.535%	2	42	+55.210%
2026-03-05	59.9100	59.9100	59.9100	59.9100	+10.555%	2	41	+35.754%
2026-03-04	54.1900	54.1900	54.1900	54.1900	-0.203%	1	41	+50.083%
2026-03-03	51.3500	54.8800	51.3500	54.3000	+10.703%	7	42	+49.779%
2026-02-26	49.0500	49.0500	49.0500	49.0500	+13.805%	1	35	+65.810%
2026-02-25	43.1000	43.1000	43.1000	43.1000	+3.135%	2	32	+88.701%
2026-02-23	41.7900	41.7900	41.7900	41.7900	-13.460%	2	32	+94.616%
2026-02-18	48.2900	48.2900	48.2900	48.2900	+12.695%	1	32	+68.420%
2026-02-12	45.4000	45.4000	42.8500	42.8500	-1.945%	9	33	+89.802%
2026-02-11	43.7000	43.7000	43.7000	43.7000	-8.577%	2	38	+86.110%
2026-02-10	47.8000	47.8000	47.8000	47.8000	+8.513%	20	40	+70.146%
2026-02-09	45.0000	45.0000	44.0500	44.0500	+3.404%	9	42	+84.631%
2026-02-06	42.3900	42.7000	42.3900	42.6000	-9.265%	46	33	+90.915%
2026-02-05	47.5400	47.5400	46.9500	46.9500	-16.265%	4	10	+73.227%
2026-01-30	56.0700	56.0700	56.0700	56.0700	+2.038%	1	8	+45.051%
2026-01-29	57.2500	57.2500	54.8800	54.9500	0.000%	7	7	+48.007%