Dark

NOW20270115C60
NOW Jan 15 2027 60.00 Call (NOW270115C00060000)
option OPRA

EOD

Jul 9, 2026

50.85-1.051%(-0.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	45.7800	50.8500	45.7800	50.8500	-1.051%	5	282	0.000%
2026-07-08	51.3900	51.3900	51.3900	51.3900	-8.721%	2	285	-1.051%
2026-07-07	56.3000	56.3000	56.3000	56.3000	+14.898%	1	283	-9.680%
2026-07-02	49.0000	49.0000	49.0000	49.0000	-2.059%	1	282	+3.776%
2026-07-01	50.2400	50.2400	48.0200	50.0300	+20.062%	4	282	+1.639%
2026-06-26	41.5000	41.6700	41.5000	41.6700	+10.854%	4	284	+22.030%
2026-06-25	37.5900	37.5900	37.5900	37.5900	-6.025%	1	283	+35.275%
2026-06-24	40.0000	40.0000	40.0000	40.0000	+6.101%	1	283	+27.125%
2026-06-22	37.7000	37.7000	37.7000	37.7000	-8.295%	1	282	+34.881%
2026-06-18	41.1100	41.1100	41.1100	41.1100	-12.158%	4	281	+23.693%
2026-06-12	44.6300	46.8000	44.6300	46.8000	-4.878%	4	281	+8.654%
2026-06-11	49.2000	49.2000	49.2000	49.2000	-4.000%	2	281	+3.354%
2026-06-09	51.0700	51.2500	51.0700	51.2500	-8.840%	2	279	-0.780%
2026-06-08	56.2200	56.2200	56.2200	56.2200	-0.496%	2	280	-9.552%
2026-06-05	60.0100	60.0100	56.5000	56.5000	-13.077%	9	282	-10.000%
2026-06-04	65.0000	66.5700	65.0000	65.0000	0.000%	4	290	-21.769%
2026-06-03	64.0000	65.0000	64.0000	65.0000	-7.143%	2	290	-21.769%
2026-06-02	72.5000	72.5000	69.5000	70.0000	-12.038%	14	290	-27.357%
2026-06-01	80.1300	81.0000	78.4000	79.5800	+18.159%	6	279	-36.102%
2026-05-29	63.3000	67.7000	62.5000	67.3500	+26.006%	5	282	-24.499%
2026-05-28	51.7000	53.9000	50.3000	53.4500	+10.434%	108	285	-4.864%
2026-05-27	48.4800	48.5000	48.4000	48.4000	+4.378%	33	336	+5.062%
2026-05-26	46.5000	46.5000	46.2900	46.3700	-0.065%	6	303	+9.661%
2026-05-22	46.8000	46.8000	46.4000	46.4000	+3.341%	6	307	+9.591%
2026-05-21	46.5000	46.5000	44.6700	44.9000	-6.067%	57	309	+13.252%
2026-05-20	45.1300	47.8000	42.5000	47.8000	-0.084%	12	309	+6.381%
2026-05-19	52.3300	52.3300	47.8400	47.8400	-0.541%	26	265	+6.292%
2026-05-18	47.2000	49.0000	47.2000	48.1000	+17.748%	5	265	+5.717%
2026-05-15	38.0000	41.0000	38.0000	40.8500	+10.256%	5	265	+24.480%
2026-05-14	36.7300	37.0900	36.7300	37.0500	+12.614%	6	266	+37.247%
2026-05-13	32.9000	32.9000	32.9000	32.9000	-6.904%	1	259	+54.559%
2026-05-12	36.2200	36.2200	35.3400	35.3400	-13.382%	10	259	+43.888%
2026-05-11	40.8000	40.8000	40.8000	40.8000	+10.870%	1	259	+24.632%
2026-05-08	36.2000	37.3000	36.2000	36.8000	-6.003%	8	249	+38.179%
2026-05-07	38.4000	41.3000	38.4000	39.1500	+12.178%	17	242	+29.885%
2026-05-06	35.5400	35.5400	34.9000	34.9000	-11.646%	3	231	+45.702%
2026-05-04	40.0000	40.0000	39.5000	39.5000	+5.615%	4	230	+28.734%
2026-05-01	35.7000	37.4000	35.7000	37.4000	+8.847%	2	234	+35.963%
2026-04-29	34.3600	34.3600	34.3600	34.3600	-8.763%	3	234	+47.992%
2026-04-28	37.6500	37.6600	37.6500	37.6600	-2.182%	3	237	+35.024%
2026-04-27	38.3400	38.5000	36.1000	38.5000	+6.648%	16	234	+32.078%
2026-04-24	33.8000	36.1000	32.3300	36.1000	+12.813%	108	220	+40.859%
2026-04-23	33.3900	33.3900	30.9000	32.0000	-34.021%	77	134	+58.906%
2026-04-22	48.0000	48.5000	48.0000	48.5000	+3.854%	4	124	+4.845%
2026-04-21	46.7000	46.7000	46.7000	46.7000	+12.530%	1	119	+8.887%
2026-04-17	41.5000	41.5000	41.5000	41.5000	-1.308%	3	119	+22.530%
2026-04-16	42.8100	42.8100	41.6000	42.0500	+4.084%	4	116	+20.927%
2026-04-15	37.9000	40.4000	37.9000	40.4000	+7.020%	11	114	+25.866%
2026-04-14	37.7500	37.7500	37.7500	37.7500	+7.857%	1	123	+34.702%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+16.667%	1	123	+45.286%
2026-04-10	35.0000	35.0000	30.0000	30.0000	-20.382%	26	123	+69.500%
2026-04-09	37.8000	37.8000	37.6800	37.6800	-12.372%	2	99	+34.952%
2026-04-08	45.1000	45.1000	43.0000	43.0000	-10.023%	2	97	+18.256%
2026-04-06	47.8800	47.8800	47.7900	47.7900	-2.767%	2	95	+6.403%
2026-04-01	49.1500	49.1500	49.1500	49.1500	-2.673%	1	93	+3.459%
2026-03-30	50.5000	50.5000	50.5000	50.5000	+11.233%	1	93	+0.693%
2026-03-27	45.4000	45.4000	45.4000	45.4000	-5.613%	2	94	+12.004%
2026-03-25	48.1000	48.1000	48.1000	48.1000	-5.184%	2	94	+5.717%
2026-03-24	50.7300	50.7300	50.7300	50.7300	-10.371%	1	96	+0.237%
2026-03-23	55.9000	56.6000	55.9000	56.6000	+2.909%	2	95	-10.159%
2026-03-20	55.0000	55.0000	55.0000	55.0000	-5.172%	1	95	-7.545%
2026-03-13	59.0000	59.0000	58.0000	58.0000	-5.691%	2	94	-12.328%
2026-03-11	61.5000	61.5000	61.5000	61.5000	-6.959%	1	92	-17.317%
2026-03-09	68.2000	68.2000	66.1000	66.1000	+2.992%	2	93	-23.071%
2026-03-05	64.1800	64.1800	64.1800	64.1800	+9.057%	1	98	-20.770%
2026-03-04	59.0000	59.0000	58.8500	58.8500	+1.466%	8	98	-13.594%
2026-03-03	58.0000	58.0000	58.0000	58.0000	+9.434%	3	97	-12.328%
2026-02-26	53.7700	53.7700	52.0000	53.0000	+7.899%	3	94	-4.057%
2026-02-25	49.1200	49.1200	49.1200	49.1200	+7.980%	1	91	+3.522%
2026-02-23	48.0000	48.0000	45.4900	45.4900	-8.175%	6	91	+11.783%
2026-02-20	50.5000	50.5000	49.5200	49.5400	-6.528%	10	87	+2.644%
2026-02-18	49.7000	53.0000	49.7000	53.0000	+4.146%	6	95	-4.057%
2026-02-17	53.2000	53.2000	50.8900	50.8900	-2.435%	31	93	-0.079%
2026-02-13	52.1600	52.1600	52.1600	52.1600	+7.436%	4	58	-2.512%
2026-02-12	48.5500	48.5500	48.5500	48.5500	+4.860%	5	58	+4.737%
2026-02-11	50.3000	50.3000	45.7100	46.3000	-10.962%	7	53	+9.827%
2026-02-10	51.3900	52.0000	51.3900	52.0000	+13.043%	31	48	-2.212%
2026-02-06	48.0000	48.0000	45.3000	46.0000	-6.314%	7	19	+10.543%
2026-02-05	53.5000	53.5000	49.1000	49.1000	-9.726%	8	13	+3.564%
2026-02-04	54.3800	54.3900	54.3800	54.3900	-1.109%	5	13	-6.509%
2026-02-03	55.0000	55.0000	55.0000	55.0000	-10.787%	1	8	-7.545%
2026-01-30	61.1000	61.7000	61.1000	61.6500	0.000%	7	7	-17.518%