Dark

NOW20270115C60
NOW Jan 15 2027 60.00 Call (NOW270115C00060000)
option OPRA

EOD

Aug 28, 2026

85.13+8.653%(+6.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	83.5000	85.1300	83.5000	85.1300	+8.653%	6	263	0.000%
2026-08-27	76.8200	78.3500	76.8200	78.3500	+18.712%	2	265	+8.653%
2026-08-26	66.0000	66.0000	66.0000	66.0000	-5.808%	5	266	+28.985%
2026-08-20	70.0700	70.0700	70.0700	70.0700	+1.551%	5	268	+21.493%
2026-08-19	69.0000	69.0000	69.0000	69.0000	+11.290%	1	268	+23.377%
2026-08-18	62.0000	62.2500	62.0000	62.0000	-10.145%	19	268	+37.306%
2026-08-13	66.2300	69.0000	66.2300	69.0000	+5.344%	2	282	+23.377%
2026-08-12	64.1700	65.5000	64.1700	65.5000	-6.429%	5	282	+29.969%
2026-08-11	70.0000	70.0000	70.0000	70.0000	+5.581%	1	282	+21.614%
2026-08-07	67.0000	67.0000	66.3000	66.3000	+30.000%	2	282	+28.401%
2026-07-30	51.0000	51.0000	51.0000	51.0000	-12.130%	2	281	+66.922%
2026-07-29	59.5000	59.5000	58.0400	58.0400	+11.615%	4	281	+46.675%
2026-07-28	52.0000	52.0000	52.0000	52.0000	+5.584%	1	280	+63.712%
2026-07-27	46.3300	49.2500	45.3000	49.2500	+21.906%	9	280	+72.853%
2026-07-24	40.4000	40.4000	40.4000	40.4000	+9.783%	2	281	+110.718%
2026-07-23	36.8000	36.8000	36.8000	36.8000	-8.000%	1	283	+131.332%
2026-07-22	42.5000	42.5000	40.0000	40.0000	-11.387%	3	282	+112.825%
2026-07-21	46.0000	46.0000	45.1400	45.1400	-13.192%	5	280	+88.591%
2026-07-15	52.0000	52.0000	52.0000	52.0000	+3.175%	5	278	+63.712%
2026-07-14	50.4000	50.4000	50.4000	50.4000	-9.189%	1	283	+68.909%
2026-07-13	55.5000	55.5000	55.5000	55.5000	+9.145%	1	282	+53.387%
2026-07-09	45.7800	50.8500	45.7800	50.8500	-1.051%	5	282	+67.414%
2026-07-08	51.3900	51.3900	51.3900	51.3900	-8.721%	2	285	+65.655%
2026-07-07	56.3000	56.3000	56.3000	56.3000	+14.898%	1	283	+51.208%
2026-07-02	49.0000	49.0000	49.0000	49.0000	-2.059%	1	282	+73.735%
2026-07-01	50.2400	50.2400	48.0200	50.0300	+20.062%	4	282	+70.158%
2026-06-26	41.5000	41.6700	41.5000	41.6700	+10.854%	4	284	+104.296%
2026-06-25	37.5900	37.5900	37.5900	37.5900	-6.025%	1	283	+126.470%
2026-06-24	40.0000	40.0000	40.0000	40.0000	+6.101%	1	283	+112.825%
2026-06-22	37.7000	37.7000	37.7000	37.7000	-8.295%	1	282	+125.809%
2026-06-18	41.1100	41.1100	41.1100	41.1100	-12.158%	4	281	+107.079%
2026-06-12	44.6300	46.8000	44.6300	46.8000	-4.878%	4	281	+81.902%
2026-06-11	49.2000	49.2000	49.2000	49.2000	-4.000%	2	281	+73.028%
2026-06-09	51.0700	51.2500	51.0700	51.2500	-8.840%	2	279	+66.107%
2026-06-08	56.2200	56.2200	56.2200	56.2200	-0.496%	2	280	+51.423%
2026-06-05	60.0100	60.0100	56.5000	56.5000	-13.077%	9	282	+50.673%
2026-06-04	65.0000	66.5700	65.0000	65.0000	0.000%	4	290	+30.969%
2026-06-03	64.0000	65.0000	64.0000	65.0000	-7.143%	2	290	+30.969%
2026-06-02	72.5000	72.5000	69.5000	70.0000	-12.038%	14	290	+21.614%
2026-06-01	80.1300	81.0000	78.4000	79.5800	+18.159%	6	279	+6.974%
2026-05-29	63.3000	67.7000	62.5000	67.3500	+26.006%	5	282	+26.399%
2026-05-28	51.7000	53.9000	50.3000	53.4500	+10.434%	108	285	+59.270%
2026-05-27	48.4800	48.5000	48.4000	48.4000	+4.378%	33	336	+75.888%
2026-05-26	46.5000	46.5000	46.2900	46.3700	-0.065%	6	303	+83.589%
2026-05-22	46.8000	46.8000	46.4000	46.4000	+3.341%	6	307	+83.470%
2026-05-21	46.5000	46.5000	44.6700	44.9000	-6.067%	57	309	+89.599%
2026-05-20	45.1300	47.8000	42.5000	47.8000	-0.084%	12	309	+78.096%
2026-05-19	52.3300	52.3300	47.8400	47.8400	-0.541%	26	265	+77.947%
2026-05-18	47.2000	49.0000	47.2000	48.1000	+17.748%	5	265	+76.985%
2026-05-15	38.0000	41.0000	38.0000	40.8500	+10.256%	5	265	+108.397%
2026-05-14	36.7300	37.0900	36.7300	37.0500	+12.614%	6	266	+129.771%
2026-05-13	32.9000	32.9000	32.9000	32.9000	-6.904%	1	259	+158.754%
2026-05-12	36.2200	36.2200	35.3400	35.3400	-13.382%	10	259	+140.889%
2026-05-11	40.8000	40.8000	40.8000	40.8000	+10.870%	1	259	+108.652%
2026-05-08	36.2000	37.3000	36.2000	36.8000	-6.003%	8	249	+131.332%
2026-05-07	38.4000	41.3000	38.4000	39.1500	+12.178%	17	242	+117.446%
2026-05-06	35.5400	35.5400	34.9000	34.9000	-11.646%	3	231	+143.926%
2026-05-04	40.0000	40.0000	39.5000	39.5000	+5.615%	4	230	+115.519%
2026-05-01	35.7000	37.4000	35.7000	37.4000	+8.847%	2	234	+127.620%
2026-04-29	34.3600	34.3600	34.3600	34.3600	-8.763%	3	234	+147.759%
2026-04-28	37.6500	37.6600	37.6500	37.6600	-2.182%	3	237	+126.049%
2026-04-27	38.3400	38.5000	36.1000	38.5000	+6.648%	16	234	+121.117%
2026-04-24	33.8000	36.1000	32.3300	36.1000	+12.813%	108	220	+135.817%
2026-04-23	33.3900	33.3900	30.9000	32.0000	-34.021%	77	134	+166.031%
2026-04-22	48.0000	48.5000	48.0000	48.5000	+3.854%	4	124	+75.526%
2026-04-21	46.7000	46.7000	46.7000	46.7000	+12.530%	1	119	+82.291%
2026-04-17	41.5000	41.5000	41.5000	41.5000	-1.308%	3	119	+105.133%
2026-04-16	42.8100	42.8100	41.6000	42.0500	+4.084%	4	116	+102.449%
2026-04-15	37.9000	40.4000	37.9000	40.4000	+7.020%	11	114	+110.718%
2026-04-14	37.7500	37.7500	37.7500	37.7500	+7.857%	1	123	+125.510%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+16.667%	1	123	+143.229%
2026-04-10	35.0000	35.0000	30.0000	30.0000	-20.382%	26	123	+183.767%
2026-04-09	37.8000	37.8000	37.6800	37.6800	-12.372%	2	99	+125.929%
2026-04-08	45.1000	45.1000	43.0000	43.0000	-10.023%	2	97	+97.977%
2026-04-06	47.8800	47.8800	47.7900	47.7900	-2.767%	2	95	+78.134%
2026-04-01	49.1500	49.1500	49.1500	49.1500	-2.673%	1	93	+73.204%
2026-03-30	50.5000	50.5000	50.5000	50.5000	+11.233%	1	93	+68.574%
2026-03-27	45.4000	45.4000	45.4000	45.4000	-5.613%	2	94	+87.511%
2026-03-25	48.1000	48.1000	48.1000	48.1000	-5.184%	2	94	+76.985%
2026-03-24	50.7300	50.7300	50.7300	50.7300	-10.371%	1	96	+67.810%
2026-03-23	55.9000	56.6000	55.9000	56.6000	+2.909%	2	95	+50.406%
2026-03-20	55.0000	55.0000	55.0000	55.0000	-5.172%	1	95	+54.782%
2026-03-13	59.0000	59.0000	58.0000	58.0000	-5.691%	2	94	+46.776%
2026-03-11	61.5000	61.5000	61.5000	61.5000	-6.959%	1	92	+38.423%
2026-03-09	68.2000	68.2000	66.1000	66.1000	+2.992%	2	93	+28.790%
2026-03-05	64.1800	64.1800	64.1800	64.1800	+9.057%	1	98	+32.643%
2026-03-04	59.0000	59.0000	58.8500	58.8500	+1.466%	8	98	+44.656%
2026-03-03	58.0000	58.0000	58.0000	58.0000	+9.434%	3	97	+46.776%
2026-02-26	53.7700	53.7700	52.0000	53.0000	+7.899%	3	94	+60.623%
2026-02-25	49.1200	49.1200	49.1200	49.1200	+7.980%	1	91	+73.310%
2026-02-23	48.0000	48.0000	45.4900	45.4900	-8.175%	6	91	+87.140%
2026-02-20	50.5000	50.5000	49.5200	49.5400	-6.528%	10	87	+71.841%
2026-02-18	49.7000	53.0000	49.7000	53.0000	+4.146%	6	95	+60.623%
2026-02-17	53.2000	53.2000	50.8900	50.8900	-2.435%	31	93	+67.282%
2026-02-13	52.1600	52.1600	52.1600	52.1600	+7.436%	4	58	+63.209%
2026-02-12	48.5500	48.5500	48.5500	48.5500	+4.860%	5	58	+75.345%
2026-02-11	50.3000	50.3000	45.7100	46.3000	-10.962%	7	53	+83.866%
2026-02-10	51.3900	52.0000	51.3900	52.0000	+13.043%	31	48	+63.712%
2026-02-06	48.0000	48.0000	45.3000	46.0000	-6.314%	7	19	+85.065%
2026-02-05	53.5000	53.5000	49.1000	49.1000	-9.726%	8	13	+73.381%
2026-02-04	54.3800	54.3900	54.3800	54.3900	-1.109%	5	13	+56.518%
2026-02-03	55.0000	55.0000	55.0000	55.0000	-10.787%	1	8	+54.782%
2026-01-30	61.1000	61.7000	61.1000	61.6500	0.000%	7	7	+38.086%