Dark

NOW20270115C50
NOW Jan 15 2027 50.00 Call (NOW270115C00050000)
option OPRA

EOD

Sep 1, 2026

94.57+6.510%(+5.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	94.5700	94.5700	94.5700	94.5700	+6.510%	1	171	0.000%
2026-08-27	88.7900	88.7900	88.7900	88.7900	+10.988%	1	171	+6.510%
2026-08-24	79.7000	80.0000	79.6100	80.0000	-0.953%	3	171	+18.213%
2026-08-21	81.3500	81.3500	80.7700	80.7700	-0.222%	6	173	+17.086%
2026-08-20	81.0100	81.0100	80.9500	80.9500	+12.996%	2	178	+16.825%
2026-08-17	71.6400	71.6400	71.6400	71.6400	-5.401%	2	177	+32.007%
2026-08-13	75.7300	75.7300	75.7300	75.7300	-0.355%	1	179	+24.878%
2026-08-12	76.0000	76.0000	76.0000	76.0000	-5.000%	3	180	+24.434%
2026-08-11	80.0000	80.0000	80.0000	80.0000	+4.987%	1	180	+18.213%
2026-08-07	75.5000	76.2000	75.5000	76.2000	+13.224%	19	180	+24.108%
2026-08-04	67.3000	67.3000	67.3000	67.3000	-2.816%	20	170	+40.520%
2026-08-03	69.2500	69.2500	69.2500	69.2500	+13.487%	1	186	+36.563%
2026-07-31	62.6100	62.6100	61.0200	61.0200	-1.501%	6	187	+54.982%
2026-07-30	59.1600	62.7500	59.1600	61.9500	-10.825%	7	186	+52.655%
2026-07-29	67.3900	70.0000	67.3900	69.4700	+9.402%	11	180	+36.131%
2026-07-28	63.5000	63.5000	63.5000	63.5000	+10.147%	1	188	+48.929%
2026-07-27	57.6500	57.6500	57.6500	57.6500	+17.653%	3	188	+64.042%
2026-07-24	49.0000	49.0000	49.0000	49.0000	+11.364%	3	188	+93.000%
2026-07-23	48.0000	49.7000	44.0000	44.0000	-8.429%	5	188	+114.932%
2026-07-22	51.7500	51.7500	47.7900	48.0500	-14.547%	8	186	+96.816%
2026-07-21	56.2300	56.2300	56.2300	56.2300	-1.420%	5	188	+68.184%
2026-07-20	51.7800	57.2800	51.7800	57.0400	-2.027%	3	183	+65.796%
2026-07-15	59.9200	59.9200	58.2200	58.2200	-1.322%	2	182	+62.436%
2026-07-10	61.8400	61.8400	59.0000	59.0000	-1.667%	5	182	+60.288%
2026-07-09	54.7800	60.0000	54.7800	60.0000	+0.334%	3	177	+57.617%
2026-07-08	59.8000	59.8000	59.8000	59.8000	-8.702%	20	178	+58.144%
2026-07-07	65.5000	65.5000	65.5000	65.5000	+8.139%	1	158	+44.382%
2026-07-06	61.0000	61.0000	60.5700	60.5700	+4.431%	2	159	+56.133%
2026-07-02	59.0000	59.0000	57.8800	58.0000	0.000%	3	156	+63.052%
2026-07-01	59.8000	59.8000	58.0000	58.0000	+14.557%	4	156	+63.052%
2026-06-30	50.6300	50.6300	50.6300	50.6300	-3.525%	1	155	+86.786%
2026-06-29	54.6500	54.6500	52.0000	52.4800	+9.333%	7	154	+80.202%
2026-06-24	48.0000	48.0000	48.0000	48.0000	-2.041%	3	153	+97.021%
2026-06-23	48.2500	50.2000	48.2400	49.0000	+7.716%	11	154	+93.000%
2026-06-22	45.4900	45.4900	45.4900	45.4900	-5.031%	1	145	+107.892%
2026-06-18	47.0000	49.0500	47.0000	47.9000	-7.973%	12	125	+97.432%
2026-06-17	56.3000	56.3000	51.4400	52.0500	-10.567%	15	125	+81.691%
2026-06-15	58.2000	58.2000	58.2000	58.2000	+4.676%	3	125	+62.491%
2026-06-12	54.6400	55.6000	54.6400	55.6000	-0.358%	4	125	+70.090%
2026-06-11	55.5100	55.8000	54.1000	55.8000	-5.424%	4	125	+69.480%
2026-06-10	61.8500	62.0000	59.0000	59.0000	+1.724%	8	125	+60.288%
2026-06-09	58.0000	58.0000	58.0000	58.0000	-12.055%	1	131	+63.052%
2026-06-05	66.1000	66.1400	64.9500	65.9500	-12.067%	10	131	+43.397%
2026-06-03	75.0000	75.0000	75.0000	75.0000	-4.263%	3	135	+26.093%
2026-06-02	77.5000	78.3400	77.5000	78.3400	-11.490%	5	137	+20.717%
2026-06-01	90.0000	90.0000	86.2000	88.5100	+14.948%	13	134	+6.847%
2026-05-29	70.1000	77.0000	68.5000	77.0000	+24.194%	13	147	+22.818%
2026-05-28	60.0000	63.0000	60.0000	62.0000	+8.982%	23	156	+52.532%
2026-05-27	56.8900	56.8900	56.8900	56.8900	+8.176%	4	151	+66.233%
2026-05-26	52.5900	52.5900	52.5900	52.5900	-3.857%	1	155	+79.825%
2026-05-22	56.0000	56.1000	54.6000	54.7000	+4.190%	10	156	+72.888%
2026-05-21	54.0000	54.0000	52.5000	52.5000	-7.080%	12	152	+80.133%
2026-05-20	54.0400	56.5000	54.0000	56.5000	+0.266%	8	152	+67.381%
2026-05-19	59.9000	59.9000	56.3500	56.3500	-0.617%	2	136	+67.826%
2026-05-18	51.8000	56.7000	51.8000	56.7000	+17.052%	18	136	+66.790%
2026-05-15	47.3500	48.4400	47.3500	48.4400	+8.854%	3	136	+95.231%
2026-05-14	40.0000	45.6000	40.0000	44.5000	+8.537%	13	120	+112.517%
2026-05-13	41.0000	41.0000	40.8100	41.0000	-6.818%	4	115	+130.659%
2026-05-12	44.1400	44.1400	44.0000	44.0000	-2.222%	4	115	+114.932%
2026-05-11	46.2600	46.2600	44.8000	45.0000	-5.283%	12	115	+110.156%
2026-05-07	48.8400	48.8400	47.5100	47.5100	+8.619%	5	99	+99.053%
2026-05-05	43.7400	43.7400	43.7400	43.7400	-5.631%	1	98	+116.209%
2026-05-04	46.3500	46.3500	46.3500	46.3500	+5.822%	1	97	+104.035%
2026-05-01	43.2800	43.8000	42.2500	43.8000	+6.934%	7	91	+115.913%
2026-04-30	40.9600	40.9600	40.9600	40.9600	-4.788%	1	91	+130.884%
2026-04-29	42.4000	43.0200	42.4000	43.0200	-6.478%	6	90	+119.828%
2026-04-27	47.0000	47.0000	46.0000	46.0000	+6.729%	8	92	+105.587%
2026-04-24	42.0000	43.1000	40.1200	43.1000	+8.701%	9	84	+119.420%
2026-04-23	41.7000	42.1000	38.2500	39.6500	-29.549%	33	82	+138.512%
2026-04-22	56.3400	58.2000	56.2800	56.2800	+2.888%	6	44	+68.035%
2026-04-21	55.9000	55.9000	54.7000	54.7000	+4.689%	14	23	+72.888%
2026-04-17	52.2500	52.2500	52.2500	52.2500	+10.465%	1	23	+80.995%
2026-04-15	47.3000	47.3000	47.3000	47.3000	+10.514%	5	22	+99.937%
2026-04-14	44.0000	44.0000	42.8000	42.8000	-0.465%	18	27	+120.958%
2026-04-13	43.0000	43.0000	43.0000	43.0000	+8.340%	1	12	+119.930%
2026-04-10	43.6000	43.6000	38.0000	39.6900	-8.316%	5	11	+138.272%
2026-04-09	43.5000	43.5000	43.2900	43.2900	-26.788%	5	6	+118.457%
2026-03-30	59.1300	59.1300	59.1300	59.1300	0.000%	1	1	+59.936%