Dark

NOW20270115C344
NOW Jan 15 2027 344.00 Call (NOW270115C00344000)
option OPRA

EOD

Jul 10, 2026

0.5600-1.754%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.6500	0.6500	0.5600	0.5600	-1.754%	11	4,856	0.000%
2026-07-09	0.5700	0.5700	0.5000	0.5700	+3.636%	4	4,859	-1.754%
2026-07-08	0.5500	0.6700	0.5500	0.5500	-26.667%	11	4,862	+1.818%
2026-07-07	0.8600	0.8700	0.6400	0.7500	+15.385%	57	4,864	-25.333%
2026-07-06	0.6500	0.8000	0.6000	0.6500	-18.750%	35	4,882	-13.846%
2026-07-02	0.7000	1.0200	0.5600	0.8000	+3.896%	47	4,886	-30.000%
2026-07-01	0.5800	1.2500	0.5800	0.7700	+40.000%	88	4,886	-27.273%
2026-06-30	0.6000	0.7000	0.5200	0.5500	0.000%	22	4,945	+1.818%
2026-06-29	0.6000	0.6000	0.5000	0.5500	+10.000%	34	4,945	+1.818%
2026-06-26	0.5000	0.5500	0.4500	0.5000	+25.000%	62	4,942	+12.000%
2026-06-25	0.4800	0.4800	0.3200	0.4000	-11.111%	842	4,917	+40.000%
2026-06-24	0.5200	0.6000	0.4400	0.4500	-6.250%	137	5,145	+24.444%
2026-06-23	0.5500	0.8000	0.4800	0.4800	-4.000%	206	5,035	+16.667%
2026-06-22	0.6000	0.7500	0.4300	0.5000	-9.091%	171	4,884	+12.000%
2026-06-18	0.5300	0.7000	0.5000	0.5500	-11.290%	49	4,607	+1.818%
2026-06-17	0.6500	0.7500	0.6000	0.6200	-4.615%	164	4,607	-9.677%
2026-06-16	0.7500	0.7500	0.6500	0.6500	-8.451%	31	4,607	-13.846%
2026-06-15	0.7500	0.9000	0.7000	0.7100	+1.429%	129	4,650	-21.127%
2026-06-12	0.7000	0.9000	0.6000	0.7000	-15.663%	54	4,650	-20.000%
2026-06-11	0.8000	0.8500	0.7000	0.8300	-9.783%	220	4,650	-32.530%
2026-06-10	1.0000	1.0000	0.9000	0.9200	-12.381%	37	4,581	-39.130%
2026-06-09	1.2000	1.3000	0.9000	1.0500	-22.222%	360	4,566	-46.667%
2026-06-08	1.6000	1.6000	1.1700	1.3500	-6.897%	960	4,500	-58.519%
2026-06-05	1.5500	1.6700	1.3000	1.4500	-19.444%	253	4,501	-61.379%
2026-06-04	1.8000	2.0500	1.7000	1.8000	+3.448%	149	4,651	-68.889%
2026-06-03	1.8500	2.2500	1.7000	1.7400	-25.957%	314	4,629	-67.816%
2026-06-02	2.7000	2.8000	2.1000	2.3500	-24.194%	764	4,412	-76.170%
2026-06-01	1.9500	3.3600	1.9500	3.1000	+106.667%	1,332	4,454	-81.935%
2026-05-29	0.8000	1.7000	0.8000	1.5000	+105.479%	925	4,318	-62.667%
2026-05-28	0.6100	0.7500	0.6000	0.7300	+32.727%	303	4,139	-23.288%
2026-05-27	0.5500	0.6000	0.5000	0.5500	+10.000%	43	4,052	+1.818%
2026-05-26	0.6000	0.6000	0.4600	0.5000	-16.667%	174	4,025	+12.000%
2026-05-22	1.1400	1.1400	0.5200	0.6000	+9.091%	188	4,124	-6.667%
2026-05-21	0.7000	0.7000	0.5300	0.5500	-21.429%	47	4,053	+1.818%
2026-05-20	0.5500	0.7000	0.5500	0.7000	-6.667%	63	4,053	-20.000%
2026-05-19	0.4500	0.8000	0.4500	0.7500	+19.048%	661	3,519	-25.333%
2026-05-18	0.4000	0.7000	0.4000	0.6300	+57.500%	298	3,519	-11.111%
2026-05-15	0.4000	0.4000	0.3000	0.4000	+14.286%	107	3,519	+40.000%
2026-05-14	0.3000	0.4000	0.2600	0.3500	+16.667%	140	3,727	+60.000%
2026-05-12	0.3500	0.3500	0.2600	0.3000	0.000%	7	3,660	+86.667%
2026-05-11	0.3000	0.4000	0.2600	0.3000	0.000%	145	3,660	+86.667%
2026-05-08	0.2500	0.3000	0.2500	0.3000	+50.000%	2	3,568	+86.667%
2026-05-07	0.2500	0.2500	0.2000	0.2000	0.000%	31	3,566	+180.000%
2026-05-06	0.1500	0.2100	0.1500	0.2000	0.000%	212	3,555	+180.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	301	3,354	+180.000%
2026-05-01	0.2300	0.2400	0.2300	0.2400	+60.000%	101	3,552	+133.333%
2026-04-30	0.1700	0.2500	0.1500	0.1500	-28.571%	148	3,552	+273.333%
2026-04-29	0.2100	0.2100	0.2100	0.2100	+5.000%	100	3,492	+166.667%
2026-04-28	0.2500	0.2500	0.2000	0.2000	0.000%	2	3,392	+180.000%
2026-04-27	0.2000	0.2500	0.2000	0.2000	+25.000%	4	3,392	+180.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-33.333%	1	3,388	+250.000%
2026-04-23	0.1000	0.3000	0.1000	0.2400	+20.000%	281	3,387	+133.333%
2026-04-22	0.2500	0.2500	0.2000	0.2000	0.000%	17	3,265	+180.000%
2026-04-21	0.2100	0.2100	0.2000	0.2000	0.000%	18	3,195	+180.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,195	+180.000%
2026-04-17	0.2200	0.2200	0.1500	0.1500	-40.000%	43	3,194	+273.333%
2026-04-16	0.1500	0.2500	0.1500	0.2500	+8.696%	3	3,151	+124.000%
2026-04-15	0.2500	0.2500	0.1500	0.2300	+53.333%	764	3,149	+143.478%
2026-04-14	0.2000	0.2000	0.1500	0.1500	-25.000%	164	2,439	+273.333%
2026-04-13	0.2500	0.2500	0.2000	0.2000	+33.333%	67	2,280	+180.000%
2026-04-10	0.1300	0.1500	0.1300	0.1500	+50.000%	4	2,214	+273.333%
2026-04-09	0.1500	0.2000	0.1000	0.1000	-33.333%	281	2,210	+460.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-11.765%	49	2,341	+273.333%
2026-04-07	0.2300	0.2300	0.1700	0.1700	+13.333%	150	2,341	+229.412%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	25	2,166	+273.333%
2026-03-30	0.1800	0.2000	0.1800	0.2000	-42.857%	2	2,166	+180.000%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+45.833%	2	2,164	+60.000%
2026-03-24	0.2300	0.2500	0.2000	0.2400	-4.000%	60	2,162	+133.333%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,135	+124.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-25.926%	23	2,136	+180.000%
2026-03-19	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,113	+107.407%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-28.571%	2	2,113	+124.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,111	+60.000%
2026-03-13	0.4500	0.4500	0.3000	0.3000	+3.448%	2	2,110	+86.667%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	2,109	+93.103%
2026-03-11	0.2500	0.3000	0.2500	0.2800	-37.778%	26	2,109	+100.000%
2026-03-09	2.0600	2.0600	0.3100	0.4500	+25.000%	6	2,088	+24.444%
2026-03-06	0.4000	5.2300	0.3600	0.3600	+9.091%	18	2,086	+55.556%
2026-03-05	0.3300	0.3600	0.3300	0.3300	0.000%	42	2,084	+69.697%
2026-03-03	0.3100	0.3600	0.3100	0.3300	-5.714%	3	2,084	+69.697%
2026-03-02	0.3200	0.3500	0.3200	0.3500	-12.500%	2	2,085	+60.000%
2026-02-27	0.3000	0.4000	0.3000	0.4000	+17.647%	3	2,084	+40.000%
2026-02-26	0.3700	0.4000	0.3400	0.3400	-8.108%	4	2,085	+64.706%
2026-02-25	0.3000	0.3700	0.3000	0.3700	+12.121%	11	2,071	+51.351%
2026-02-24	0.2900	0.3300	0.2900	0.3300	-17.500%	2	2,071	+69.697%
2026-02-23	0.2700	0.4000	0.2700	0.4000	+14.286%	5	2,069	+40.000%
2026-02-20	0.4200	0.4200	0.3500	0.3500	-12.500%	6	2,068	+60.000%
2026-02-18	0.4500	0.4500	0.3500	0.4000	-4.762%	19	2,074	+40.000%
2026-02-17	0.3300	0.5000	0.3300	0.4200	+5.000%	14	2,060	+33.333%
2026-02-13	5.1500	5.1500	0.3700	0.4000	+17.647%	13	2,058	+40.000%
2026-02-12	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,058	+64.706%
2026-02-11	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,058	+80.645%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,058	+60.000%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+20.690%	3	2,057	+60.000%
2026-02-06	0.4000	0.4000	0.2900	0.2900	-17.143%	9	2,054	+93.103%
2026-02-05	0.5000	0.5000	0.3200	0.3500	-41.667%	32	2,049	+60.000%
2026-02-04	0.3000	0.6000	0.3000	0.6000	+71.429%	16	2,030	-6.667%
2026-02-02	0.4500	0.5500	0.3500	0.3500	+25.000%	22	2,014	+60.000%
2026-01-29	0.2900	0.3500	0.2500	0.2800	-37.778%	13	2,012	+100.000%
2026-01-28	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,008	+24.444%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+15.789%	1	2,007	+27.273%
2026-01-26	0.5000	0.5000	0.3800	0.3800	-5.000%	14	2,007	+47.368%
2026-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,015	+40.000%
2026-01-22	0.4000	0.4100	0.4000	0.4000	0.000%	12	2,014	+40.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,008	+40.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+17.647%	1	2,007	+40.000%
2026-01-15	0.3200	0.3400	0.3200	0.3400	-15.000%	6	2,007	+64.706%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+33.333%	207	2,012	+40.000%
2026-01-13	0.3500	0.3500	0.3000	0.3000	-38.776%	23	1,805	+86.667%
2026-01-12	0.4900	0.4900	0.4900	0.4900	+32.432%	5	1,782	+14.286%
2026-01-09	0.4000	0.4000	0.3700	0.3700	-17.778%	6	1,781	+51.351%
2026-01-06	0.6400	0.6400	0.4100	0.4500	-10.000%	225	1,781	+24.444%
2026-01-05	1.0000	1.0000	0.4700	0.5000	+11.111%	4	1,651	+12.000%
2026-01-02	0.5500	0.5500	0.4500	0.4500	-30.769%	11	1,651	+24.444%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,644	-13.846%
2025-12-30	0.7000	0.7500	0.6500	0.6500	-18.750%	61	1,644	-13.846%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,645	-30.000%
2025-12-26	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,645	-37.778%
2025-12-23	0.6500	0.9200	0.6500	0.7000	-5.405%	9	1,645	-20.000%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-13.953%	6	1,640	-24.324%
2025-12-19	0.8900	0.8900	0.8600	0.8600	+14.667%	5	1,640	-34.884%
2025-12-18	0.8500	1.0000	0.6500	0.7500	0.000%	24	1,641	-25.333%