Dark

NOW20270115C344
NOW Jan 15 2027 344.00 Call (NOW270115C00344000)
option OPRA

EOD

Sep 2, 2026

0.2000-37.500%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2400	0.2500	0.2000	0.2000	-37.500%	7	4,683	0.000%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-3.030%	1	4,684	-37.500%
2026-08-31	0.2500	0.4000	0.2500	0.3300	-5.714%	337	4,684	-39.394%
2026-08-28	0.2600	0.4000	0.2600	0.3500	+34.615%	31	4,692	-42.857%
2026-08-27	0.2400	0.2800	0.2000	0.2600	+73.333%	47	4,691	-23.077%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-6.250%	8	4,687	+33.333%
2026-08-25	0.2500	0.2500	0.1600	0.1600	-5.882%	11	4,687	+25.000%
2026-08-24	0.2300	0.2300	0.1700	0.1700	-26.087%	20	4,697	+17.647%
2026-08-21	0.2200	0.3100	0.2000	0.2300	-4.167%	23	4,696	-13.043%
2026-08-20	0.2400	0.3000	0.2400	0.2400	0.000%	78	4,696	-16.667%
2026-08-19	0.1900	0.2700	0.1800	0.2400	-20.000%	15	4,645	-16.667%
2026-08-18	0.2300	0.3000	0.1600	0.3000	+57.895%	9	4,633	-33.333%
2026-08-17	0.2600	0.2600	0.1900	0.1900	-36.667%	94	4,629	+5.263%
2026-08-14	0.3000	0.3800	0.3000	0.3000	-25.000%	11	4,687	-33.333%
2026-08-13	0.2600	0.4000	0.2600	0.4000	+60.000%	11	4,686	-50.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-32.432%	5	4,689	-20.000%
2026-08-11	0.4000	0.4300	0.3500	0.3700	-19.565%	151	4,689	-45.946%
2026-08-10	0.5000	0.5000	0.4100	0.4600	-4.167%	10	4,558	-56.522%
2026-08-07	0.4000	0.5100	0.4000	0.4800	+37.143%	73	4,560	-58.333%
2026-08-06	0.3600	0.3600	0.3300	0.3500	-5.405%	95	4,592	-42.857%
2026-08-05	0.4000	0.4500	0.3500	0.3700	0.000%	22	4,626	-45.946%
2026-08-04	0.3500	0.4400	0.2800	0.3700	+5.714%	18	4,630	-45.946%
2026-08-03	0.3700	0.3700	0.3200	0.3500	+9.375%	24	4,633	-42.857%
2026-07-31	0.3100	0.3200	0.2800	0.3200	-11.111%	337	4,614	-37.500%
2026-07-30	0.2800	0.3600	0.2800	0.3600	+2.857%	4	4,612	-44.444%
2026-07-29	0.3400	0.3700	0.2800	0.3500	+20.690%	438	4,610	-42.857%
2026-07-28	0.9000	0.9000	0.2900	0.2900	+11.538%	5	4,846	-31.034%
2026-07-27	0.6100	0.6100	0.2600	0.2600	+23.810%	4	4,844	-23.077%
2026-07-24	0.3600	0.3600	0.2000	0.2100	-8.696%	18	4,843	-4.762%
2026-07-23	0.2500	0.3300	0.2300	0.2300	-28.125%	74	4,830	-13.043%
2026-07-22	0.3000	0.3200	0.2900	0.3200	-11.111%	41	4,813	-37.500%
2026-07-21	0.4400	0.5000	0.3600	0.3600	-12.195%	3	4,815	-44.444%
2026-07-20	0.3000	0.4100	0.3000	0.4100	-6.818%	103	4,816	-51.220%
2026-07-17	0.4500	0.4700	0.3500	0.4400	-2.222%	18	4,817	-54.545%
2026-07-16	0.4900	0.4900	0.3200	0.4500	-10.000%	109	4,817	-55.556%
2026-07-15	0.5100	0.5100	0.4700	0.5000	-1.961%	3	4,830	-60.000%
2026-07-14	0.5000	0.5300	0.4000	0.5100	-17.742%	17	4,832	-60.784%
2026-07-13	0.6500	0.7300	0.5000	0.6200	+10.714%	47	4,832	-67.742%
2026-07-10	0.6500	0.6500	0.5600	0.5600	-1.754%	11	4,856	-64.286%
2026-07-09	0.5700	0.5700	0.5000	0.5700	+3.636%	4	4,859	-64.912%
2026-07-08	0.5500	0.6700	0.5500	0.5500	-26.667%	11	4,862	-63.636%
2026-07-07	0.8600	0.8700	0.6400	0.7500	+15.385%	57	4,864	-73.333%
2026-07-06	0.6500	0.8000	0.6000	0.6500	-18.750%	35	4,882	-69.231%
2026-07-02	0.7000	1.0200	0.5600	0.8000	+3.896%	47	4,886	-75.000%
2026-07-01	0.5800	1.2500	0.5800	0.7700	+40.000%	88	4,886	-74.026%
2026-06-30	0.6000	0.7000	0.5200	0.5500	0.000%	22	4,945	-63.636%
2026-06-29	0.6000	0.6000	0.5000	0.5500	+10.000%	34	4,945	-63.636%
2026-06-26	0.5000	0.5500	0.4500	0.5000	+25.000%	62	4,942	-60.000%
2026-06-25	0.4800	0.4800	0.3200	0.4000	-11.111%	842	4,917	-50.000%
2026-06-24	0.5200	0.6000	0.4400	0.4500	-6.250%	137	5,145	-55.556%
2026-06-23	0.5500	0.8000	0.4800	0.4800	-4.000%	206	5,035	-58.333%
2026-06-22	0.6000	0.7500	0.4300	0.5000	-9.091%	171	4,884	-60.000%
2026-06-18	0.5300	0.7000	0.5000	0.5500	-11.290%	49	4,607	-63.636%
2026-06-17	0.6500	0.7500	0.6000	0.6200	-4.615%	164	4,607	-67.742%
2026-06-16	0.7500	0.7500	0.6500	0.6500	-8.451%	31	4,607	-69.231%
2026-06-15	0.7500	0.9000	0.7000	0.7100	+1.429%	129	4,650	-71.831%
2026-06-12	0.7000	0.9000	0.6000	0.7000	-15.663%	54	4,650	-71.429%
2026-06-11	0.8000	0.8500	0.7000	0.8300	-9.783%	220	4,650	-75.904%
2026-06-10	1.0000	1.0000	0.9000	0.9200	-12.381%	37	4,581	-78.261%
2026-06-09	1.2000	1.3000	0.9000	1.0500	-22.222%	360	4,566	-80.952%
2026-06-08	1.6000	1.6000	1.1700	1.3500	-6.897%	960	4,500	-85.185%
2026-06-05	1.5500	1.6700	1.3000	1.4500	-19.444%	253	4,501	-86.207%
2026-06-04	1.8000	2.0500	1.7000	1.8000	+3.448%	149	4,651	-88.889%
2026-06-03	1.8500	2.2500	1.7000	1.7400	-25.957%	314	4,629	-88.506%
2026-06-02	2.7000	2.8000	2.1000	2.3500	-24.194%	764	4,412	-91.489%
2026-06-01	1.9500	3.3600	1.9500	3.1000	+106.667%	1,332	4,454	-93.548%
2026-05-29	0.8000	1.7000	0.8000	1.5000	+105.479%	925	4,318	-86.667%
2026-05-28	0.6100	0.7500	0.6000	0.7300	+32.727%	303	4,139	-72.603%
2026-05-27	0.5500	0.6000	0.5000	0.5500	+10.000%	43	4,052	-63.636%
2026-05-26	0.6000	0.6000	0.4600	0.5000	-16.667%	174	4,025	-60.000%
2026-05-22	1.1400	1.1400	0.5200	0.6000	+9.091%	188	4,124	-66.667%
2026-05-21	0.7000	0.7000	0.5300	0.5500	-21.429%	47	4,053	-63.636%
2026-05-20	0.5500	0.7000	0.5500	0.7000	-6.667%	63	4,053	-71.429%
2026-05-19	0.4500	0.8000	0.4500	0.7500	+19.048%	661	3,519	-73.333%
2026-05-18	0.4000	0.7000	0.4000	0.6300	+57.500%	298	3,519	-68.254%
2026-05-15	0.4000	0.4000	0.3000	0.4000	+14.286%	107	3,519	-50.000%
2026-05-14	0.3000	0.4000	0.2600	0.3500	+16.667%	140	3,727	-42.857%
2026-05-12	0.3500	0.3500	0.2600	0.3000	0.000%	7	3,660	-33.333%
2026-05-11	0.3000	0.4000	0.2600	0.3000	0.000%	145	3,660	-33.333%
2026-05-08	0.2500	0.3000	0.2500	0.3000	+50.000%	2	3,568	-33.333%
2026-05-07	0.2500	0.2500	0.2000	0.2000	0.000%	31	3,566	0.000%
2026-05-06	0.1500	0.2100	0.1500	0.2000	0.000%	212	3,555	0.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	301	3,354	0.000%
2026-05-01	0.2300	0.2400	0.2300	0.2400	+60.000%	101	3,552	-16.667%
2026-04-30	0.1700	0.2500	0.1500	0.1500	-28.571%	148	3,552	+33.333%
2026-04-29	0.2100	0.2100	0.2100	0.2100	+5.000%	100	3,492	-4.762%
2026-04-28	0.2500	0.2500	0.2000	0.2000	0.000%	2	3,392	0.000%
2026-04-27	0.2000	0.2500	0.2000	0.2000	+25.000%	4	3,392	0.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-33.333%	1	3,388	+25.000%
2026-04-23	0.1000	0.3000	0.1000	0.2400	+20.000%	281	3,387	-16.667%
2026-04-22	0.2500	0.2500	0.2000	0.2000	0.000%	17	3,265	0.000%
2026-04-21	0.2100	0.2100	0.2000	0.2000	0.000%	18	3,195	0.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,195	0.000%
2026-04-17	0.2200	0.2200	0.1500	0.1500	-40.000%	43	3,194	+33.333%
2026-04-16	0.1500	0.2500	0.1500	0.2500	+8.696%	3	3,151	-20.000%
2026-04-15	0.2500	0.2500	0.1500	0.2300	+53.333%	764	3,149	-13.043%
2026-04-14	0.2000	0.2000	0.1500	0.1500	-25.000%	164	2,439	+33.333%
2026-04-13	0.2500	0.2500	0.2000	0.2000	+33.333%	67	2,280	0.000%
2026-04-10	0.1300	0.1500	0.1300	0.1500	+50.000%	4	2,214	+33.333%
2026-04-09	0.1500	0.2000	0.1000	0.1000	-33.333%	281	2,210	+100.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-11.765%	49	2,341	+33.333%
2026-04-07	0.2300	0.2300	0.1700	0.1700	+13.333%	150	2,341	+17.647%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	25	2,166	+33.333%
2026-03-30	0.1800	0.2000	0.1800	0.2000	-42.857%	2	2,166	0.000%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+45.833%	2	2,164	-42.857%
2026-03-24	0.2300	0.2500	0.2000	0.2400	-4.000%	60	2,162	-16.667%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,135	-20.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-25.926%	23	2,136	0.000%
2026-03-19	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,113	-25.926%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-28.571%	2	2,113	-20.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,111	-42.857%
2026-03-13	0.4500	0.4500	0.3000	0.3000	+3.448%	2	2,110	-33.333%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	2,109	-31.034%
2026-03-11	0.2500	0.3000	0.2500	0.2800	-37.778%	26	2,109	-28.571%
2026-03-09	2.0600	2.0600	0.3100	0.4500	+25.000%	6	2,088	-55.556%
2026-03-06	0.4000	5.2300	0.3600	0.3600	+9.091%	18	2,086	-44.444%
2026-03-05	0.3300	0.3600	0.3300	0.3300	0.000%	42	2,084	-39.394%
2026-03-03	0.3100	0.3600	0.3100	0.3300	-5.714%	3	2,084	-39.394%
2026-03-02	0.3200	0.3500	0.3200	0.3500	-12.500%	2	2,085	-42.857%
2026-02-27	0.3000	0.4000	0.3000	0.4000	+17.647%	3	2,084	-50.000%
2026-02-26	0.3700	0.4000	0.3400	0.3400	-8.108%	4	2,085	-41.176%
2026-02-25	0.3000	0.3700	0.3000	0.3700	+12.121%	11	2,071	-45.946%
2026-02-24	0.2900	0.3300	0.2900	0.3300	-17.500%	2	2,071	-39.394%
2026-02-23	0.2700	0.4000	0.2700	0.4000	+14.286%	5	2,069	-50.000%
2026-02-20	0.4200	0.4200	0.3500	0.3500	-12.500%	6	2,068	-42.857%
2026-02-18	0.4500	0.4500	0.3500	0.4000	-4.762%	19	2,074	-50.000%
2026-02-17	0.3300	0.5000	0.3300	0.4200	+5.000%	14	2,060	-52.381%
2026-02-13	5.1500	5.1500	0.3700	0.4000	+17.647%	13	2,058	-50.000%
2026-02-12	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,058	-41.176%
2026-02-11	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,058	-35.484%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,058	-42.857%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+20.690%	3	2,057	-42.857%
2026-02-06	0.4000	0.4000	0.2900	0.2900	-17.143%	9	2,054	-31.034%
2026-02-05	0.5000	0.5000	0.3200	0.3500	-41.667%	32	2,049	-42.857%
2026-02-04	0.3000	0.6000	0.3000	0.6000	+71.429%	16	2,030	-66.667%
2026-02-02	0.4500	0.5500	0.3500	0.3500	+25.000%	22	2,014	-42.857%
2026-01-29	0.2900	0.3500	0.2500	0.2800	-37.778%	13	2,012	-28.571%
2026-01-28	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,008	-55.556%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+15.789%	1	2,007	-54.545%
2026-01-26	0.5000	0.5000	0.3800	0.3800	-5.000%	14	2,007	-47.368%
2026-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,015	-50.000%
2026-01-22	0.4000	0.4100	0.4000	0.4000	0.000%	12	2,014	-50.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,008	-50.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+17.647%	1	2,007	-50.000%
2026-01-15	0.3200	0.3400	0.3200	0.3400	-15.000%	6	2,007	-41.176%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+33.333%	207	2,012	-50.000%
2026-01-13	0.3500	0.3500	0.3000	0.3000	-38.776%	23	1,805	-33.333%
2026-01-12	0.4900	0.4900	0.4900	0.4900	+32.432%	5	1,782	-59.184%
2026-01-09	0.4000	0.4000	0.3700	0.3700	-17.778%	6	1,781	-45.946%
2026-01-06	0.6400	0.6400	0.4100	0.4500	-10.000%	225	1,781	-55.556%
2026-01-05	1.0000	1.0000	0.4700	0.5000	+11.111%	4	1,651	-60.000%
2026-01-02	0.5500	0.5500	0.4500	0.4500	-30.769%	11	1,651	-55.556%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,644	-69.231%
2025-12-30	0.7000	0.7500	0.6500	0.6500	-18.750%	61	1,644	-69.231%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,645	-75.000%
2025-12-26	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,645	-77.778%
2025-12-23	0.6500	0.9200	0.6500	0.7000	-5.405%	9	1,645	-71.429%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-13.953%	6	1,640	-72.973%
2025-12-19	0.8900	0.8900	0.8600	0.8600	+14.667%	5	1,640	-76.744%
2025-12-18	0.8500	1.0000	0.6500	0.7500	0.000%	24	1,641	-73.333%