Dark

NOW20270115C300
NOW Jan 15 2027 300.00 Call (NOW270115C00300000)
option OPRA

EOD

Sep 2, 2026

0.5500-6.780%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5500	0.5000	0.5500	-6.780%	8	2,670	0.000%
2026-09-01	0.6000	0.6700	0.5000	0.5900	-26.250%	8	2,667	-6.780%
2026-08-31	0.7300	0.8000	0.7300	0.8000	+8.108%	23	2,667	-31.250%
2026-08-28	0.5500	0.8600	0.5500	0.7400	+42.308%	171	2,667	-25.676%
2026-08-27	0.4800	0.5600	0.4300	0.5200	+52.941%	55	2,671	+5.769%
2026-08-25	0.3400	0.3400	0.3400	0.3400	+6.250%	2	2,671	+61.765%
2026-08-24	0.4000	0.4600	0.3200	0.3200	-20.000%	3	2,671	+71.875%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-24.528%	5	2,671	+37.500%
2026-08-20	0.5500	0.5500	0.5300	0.5300	-1.852%	3	2,676	+3.774%
2026-08-14	0.5400	0.5400	0.5400	0.5400	-14.286%	9	2,678	+1.852%
2026-08-13	0.6200	0.6300	0.6200	0.6300	+5.000%	16	2,678	-12.698%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-14.286%	6	2,662	-8.333%
2026-08-11	0.8200	0.8200	0.7000	0.7000	-21.348%	11	2,662	-21.429%
2026-08-10	0.8000	0.8900	0.8000	0.8900	+14.103%	2	2,668	-38.202%
2026-08-07	0.7200	0.9900	0.7000	0.7800	+23.810%	64	2,668	-29.487%
2026-08-06	0.5100	0.6300	0.4600	0.6300	-4.545%	145	2,668	-12.698%
2026-08-05	0.6100	0.7000	0.6000	0.6600	+40.426%	5,640	2,670	-16.667%
2026-08-04	0.6000	0.6300	0.4700	0.4700	-14.545%	8	1,417	+17.021%
2026-08-03	0.6900	0.6900	0.4100	0.5500	+22.222%	14	1,416	0.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-18.182%	3	1,420	+22.222%
2026-07-29	0.5700	0.6500	0.5300	0.5500	+10.000%	7	1,419	0.000%
2026-07-28	0.4900	0.5500	0.4000	0.5000	+47.059%	25	1,424	+10.000%
2026-07-23	0.3400	0.3400	0.3400	0.3400	-24.444%	1	1,445	+61.765%
2026-07-22	0.5000	0.6000	0.4500	0.4500	-26.230%	17	1,445	+22.222%
2026-07-21	0.6000	0.6500	0.6000	0.6100	-22.785%	3	1,434	-9.836%
2026-07-20	0.5900	0.7900	0.5900	0.7900	+8.219%	2	1,433	-30.380%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-2.667%	5	1,431	-24.658%
2026-07-16	0.7000	0.7500	0.6000	0.7500	-2.597%	18	1,431	-26.667%
2026-07-15	0.7700	0.7700	0.7700	0.7700	-18.947%	5	1,425	-28.571%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,426	-42.105%
2026-07-08	0.9000	1.1000	0.9000	1.1000	+1.852%	3	1,426	-50.000%
2026-07-07	1.1500	1.3000	1.0800	1.0800	+9.091%	24	1,423	-49.074%
2026-07-06	1.0500	1.0500	0.9900	0.9900	+32.000%	5	1,426	-44.444%
2026-07-02	1.0700	1.0700	0.7500	0.7500	-31.818%	24	1,422	-26.667%
2026-07-01	0.8600	1.2000	0.8600	1.1000	+29.412%	8	1,422	-50.000%
2026-06-29	0.9000	0.9000	0.8500	0.8500	+19.718%	2	1,419	-35.294%
2026-06-26	0.7500	0.8500	0.7000	0.7100	+20.339%	5	1,418	-22.535%
2026-06-25	0.6000	0.6000	0.4500	0.5900	-1.667%	34	1,417	-6.780%
2026-06-24	0.6500	0.6500	0.6000	0.6000	-15.493%	8	1,442	-8.333%
2026-06-23	0.7100	0.7100	0.7100	0.7100	+1.429%	2	1,442	-22.535%
2026-06-22	0.7000	0.7500	0.6500	0.7000	-12.500%	10	1,443	-21.429%
2026-06-18	0.7500	0.8300	0.7500	0.8000	0.000%	92	1,395	-31.250%
2026-06-17	0.9000	1.0500	0.8000	0.8000	-11.111%	25	1,395	-31.250%
2026-06-16	1.7000	1.7000	0.9000	0.9000	-15.888%	25	1,395	-38.889%
2026-06-15	1.0500	1.1000	1.0000	1.0700	+4.902%	112	1,406	-48.598%
2026-06-12	1.0000	1.0500	0.9500	1.0200	-15.000%	88	1,406	-46.078%
2026-06-11	1.0500	1.2000	1.0500	1.2000	-7.692%	30	1,406	-54.167%
2026-06-10	1.2000	1.4500	1.2000	1.3000	-8.451%	19	1,406	-57.692%
2026-06-09	1.5500	1.7500	1.3000	1.4200	-25.263%	140	1,406	-61.268%
2026-06-08	1.8500	1.9500	1.7500	1.9000	0.000%	26	1,426	-71.053%
2026-06-05	2.3000	2.3000	1.8300	1.9000	-20.833%	22	1,409	-71.053%
2026-06-04	2.8000	2.8000	2.4000	2.4000	0.000%	74	1,401	-77.083%
2026-06-03	3.2000	3.2000	2.4000	2.4000	-29.412%	63	1,365	-77.083%
2026-06-02	3.8000	3.8000	3.0000	3.4000	-20.930%	135	1,376	-83.824%
2026-06-01	3.1000	4.8000	2.7500	4.3000	+91.111%	470	1,399	-87.209%
2026-05-29	1.5500	2.3500	1.5000	2.2500	+114.286%	162	1,307	-75.556%
2026-05-28	1.0800	1.0800	1.0400	1.0500	+40.000%	11	1,180	-47.619%
2026-05-27	0.8300	0.9000	0.7500	0.7500	-6.250%	27	1,183	-26.667%
2026-05-26	0.8000	0.8000	0.5500	0.8000	0.000%	29	1,181	-31.250%
2026-05-22	0.8200	0.9000	0.8000	0.8000	+6.667%	18	1,161	-31.250%
2026-05-21	0.9000	0.9000	0.7000	0.7500	-16.667%	32	1,149	-26.667%
2026-05-20	0.9000	0.9000	0.7500	0.9000	-9.091%	12	1,149	-38.889%
2026-05-19	1.4000	1.4000	0.8000	0.9900	+10.000%	31	1,134	-44.444%
2026-05-18	0.6400	1.0000	0.6400	0.9000	+50.000%	63	1,134	-38.889%
2026-05-15	0.5000	0.6000	0.5000	0.6000	+22.449%	28	1,134	-8.333%
2026-05-14	0.4500	0.4900	0.4500	0.4900	+22.500%	5	1,093	+12.245%
2026-05-13	0.3000	0.4000	0.3000	0.4000	-9.091%	6	1,095	+37.500%
2026-05-12	0.4000	0.4400	0.3700	0.4400	-4.348%	4	1,095	+25.000%
2026-05-11	0.4500	0.4600	0.4400	0.4600	+31.429%	13	1,095	+19.565%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,101	+57.143%
2026-05-07	0.5000	0.5000	0.3500	0.3500	+600.000%	10	1,102	+57.143%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-83.333%	25	1,095	+1,000.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-11.765%	5	1,111	+83.333%
2026-04-30	0.3400	0.3400	0.3400	0.3400	+30.769%	1	1,113	+61.765%
2026-04-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,112	+111.538%
2026-04-27	0.3000	0.3000	0.2500	0.2500	-16.667%	3	1,113	+120.000%
2026-04-24	0.2500	0.3000	0.2500	0.3000	-6.250%	105	1,109	+83.333%
2026-04-23	0.2700	0.3200	0.2700	0.3200	-25.581%	5	1,091	+71.875%
2026-04-20	0.5000	0.5000	0.4300	0.4300	+22.857%	11	1,086	+27.907%
2026-04-16	0.3500	0.5000	0.3500	0.3500	-22.222%	8	1,077	+57.143%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+36.364%	1	1,072	+22.222%
2026-04-13	0.3300	0.3300	0.3300	0.3300	+32.000%	7	1,072	+66.667%
2026-04-10	0.1900	0.2500	0.1900	0.2500	+150.000%	3	1,067	+120.000%
2026-04-09	0.2500	0.4200	0.1000	0.1000	-66.667%	44	1,067	+450.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,077	+83.333%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+40.000%	10	1,077	+57.143%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,077	+120.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,077	+120.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-45.455%	3	1,077	+83.333%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,077	0.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,077	+10.000%
2026-03-06	0.3500	0.6500	0.3500	0.6500	0.000%	11	1,077	-15.385%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,067	-15.385%
2026-02-19	0.7500	0.7500	0.7000	0.7000	+16.667%	6	1,067	-21.429%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-20.000%	11	1,062	-8.333%
2026-02-17	0.6400	0.7500	0.6400	0.7500	0.000%	15	1,062	-26.667%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+36.364%	2	1,060	-26.667%
2026-02-11	0.4800	0.5500	0.4800	0.5500	+12.245%	26	1,060	0.000%
2026-02-09	0.4500	0.4900	0.4500	0.4900	-22.222%	2	1,060	+12.245%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-10.000%	5	1,059	-12.698%
2026-02-04	0.7000	0.7000	0.5500	0.7000	+18.644%	110	1,054	-21.429%
2026-02-03	0.5900	0.5900	0.5900	0.5900	-1.667%	10	947	-6.780%
2026-01-29	0.5500	0.6000	0.4500	0.6000	-24.051%	70	937	-8.333%
2026-01-27	0.8700	0.8700	0.7900	0.7900	+12.857%	3	937	-30.380%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+7.692%	3	934	-21.429%
2026-01-20	0.6300	0.7500	0.6300	0.6500	+27.451%	11	936	-15.385%
2026-01-16	2.0300	2.0300	0.5100	0.5100	-27.143%	150	1,032	+7.843%
2026-01-13	0.8000	0.8000	0.7000	0.7000	-17.647%	3	1,032	-21.429%
2026-01-12	0.8000	0.8500	0.8000	0.8500	0.000%	89	1,032	-35.294%
2026-01-09	0.7500	0.8500	0.7500	0.8500	-20.561%	7	943	-35.294%
2026-01-07	1.1400	1.1400	1.0700	1.0700	+1.905%	15	943	-48.598%
2026-01-02	1.1100	1.1100	1.0500	1.0500	-24.460%	18	928	-47.619%
2025-12-30	1.9000	1.9000	1.3900	1.3900	-4.138%	150	914	-60.432%
2025-12-26	1.5500	1.5600	1.4500	1.4500	-3.333%	23	839	-62.069%
2025-12-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	837	-63.333%
2025-12-23	1.5600	1.5600	1.5000	1.5000	+15.385%	3	837	-63.333%
2025-12-18	1.7500	1.7500	1.3000	1.3000	0.000%	9	835	-57.692%