Dark

NOW20270115C260
NOW Jan 15 2027 260.00 Call (NOW270115C00260000)
option OPRA

EOD

Sep 2, 2026

1.05-24.460%(-0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0100	1.0500	1.0100	1.0500	-24.460%	3	2,100	0.000%
2026-09-01	1.3500	1.3900	1.3500	1.3900	-21.023%	8	2,100	-24.460%
2026-08-31	1.5700	1.8000	1.5700	1.7600	+17.333%	3	2,104	-40.341%
2026-08-28	1.4600	1.5200	1.4100	1.5000	+30.435%	10	2,104	-30.000%
2026-08-27	0.9000	1.1500	0.9000	1.1500	+53.333%	129	2,107	-8.696%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-24.242%	1	2,106	+40.000%
2026-08-21	0.9800	0.9900	0.9800	0.9900	+65.000%	2	2,106	+6.061%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,107	+75.000%
2026-08-18	0.7000	0.7000	0.5500	0.6500	-38.095%	10	2,107	+61.538%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,108	0.000%
2026-08-13	1.1400	1.5200	0.9300	1.1500	+13.861%	107	2,108	-8.696%
2026-08-12	1.0100	1.0100	1.0100	1.0100	-28.873%	1	2,112	+3.960%
2026-08-11	1.3700	1.5000	1.3700	1.4200	0.000%	7	2,112	-26.056%
2026-08-10	1.3100	1.4500	1.3100	1.4200	+2.158%	19	2,118	-26.056%
2026-08-07	1.4000	1.4000	1.2500	1.3900	+47.872%	138	2,116	-24.460%
2026-08-06	0.9400	0.9400	0.9400	0.9400	-15.315%	1	2,144	+11.702%
2026-08-05	1.1100	1.1100	1.1100	1.1100	+13.265%	3	2,144	-5.405%
2026-08-03	0.9800	0.9800	0.9800	0.9800	-2.000%	2	2,146	+7.143%
2026-07-29	0.7800	1.0000	0.7800	1.0000	+31.579%	4	2,148	+5.000%
2026-07-28	0.8100	0.8100	0.7600	0.7600	+8.571%	2	2,151	+38.158%
2026-07-27	0.6700	0.7000	0.6200	0.7000	+32.075%	11	2,152	+50.000%
2026-07-24	0.6200	0.6200	0.5300	0.5300	-11.667%	2	2,149	+98.113%
2026-07-23	0.7300	0.7600	0.6000	0.6000	-15.493%	93	2,150	+75.000%
2026-07-22	0.8100	0.8100	0.7100	0.7100	-17.442%	11	2,163	+47.887%
2026-07-20	0.9500	0.9500	0.8600	0.8600	-14.000%	6	2,171	+22.093%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,172	+5.000%
2026-07-16	1.0500	1.0500	1.0200	1.0200	-14.286%	2	2,173	+2.941%
2026-07-15	1.3000	1.3000	1.1900	1.1900	-13.139%	23	2,175	-11.765%
2026-07-13	1.3700	1.3700	1.3700	1.3700	-2.143%	5	2,197	-23.358%
2026-07-10	1.4500	1.4500	1.4000	1.4000	+12.903%	6	2,202	-25.000%
2026-07-06	1.2000	1.7700	1.2000	1.2400	-20.000%	4	2,203	-15.323%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+28.099%	1	2,204	-32.258%
2026-07-01	1.3800	1.4000	1.2100	1.2100	+34.444%	4	2,204	-13.223%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-33.333%	1	2,206	+16.667%
2026-06-29	1.3000	1.3500	1.3000	1.3500	+50.000%	2	2,206	-22.222%
2026-06-26	0.7700	0.9000	0.7700	0.9000	-10.000%	2	2,205	+16.667%
2026-06-24	1.0500	1.0500	0.9900	1.0000	-9.091%	6	2,206	+5.000%
2026-06-23	1.1500	1.1500	1.0500	1.1000	+10.000%	70	2,203	-4.545%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,138	+5.000%
2026-06-18	1.1000	1.1000	1.0500	1.0500	-19.847%	33	2,137	0.000%
2026-06-17	1.3100	1.3100	1.3100	1.3100	-6.429%	1	2,137	-19.847%
2026-06-16	1.3200	1.4000	1.3200	1.4000	-12.500%	3	2,137	-25.000%
2026-06-15	1.6000	1.7000	1.4500	1.6000	+6.667%	37	2,124	-34.375%
2026-06-12	1.4000	1.5000	1.3800	1.5000	-10.714%	40	2,124	-30.000%
2026-06-11	1.5000	1.7000	1.5000	1.6800	-11.579%	18	2,124	-37.500%
2026-06-10	2.0000	2.0000	1.9000	1.9000	-2.564%	2	2,120	-44.737%
2026-06-09	2.6100	2.6100	1.7000	1.9500	-30.357%	13	2,119	-46.154%
2026-06-08	2.7400	2.9000	2.7000	2.8000	+7.692%	28	2,118	-62.500%
2026-06-05	3.5800	3.5800	2.6000	2.6000	-29.730%	176	2,117	-59.615%
2026-06-04	3.9200	4.0000	3.6000	3.7000	+8.824%	6	2,222	-71.622%
2026-06-03	4.8000	4.8000	3.4000	3.4000	-29.167%	95	2,220	-69.118%
2026-06-02	5.8000	5.8000	4.4500	4.8000	-25.234%	13	2,172	-78.125%
2026-06-01	4.7000	6.9000	4.7000	6.4200	+100.625%	95	2,168	-83.645%
2026-05-29	2.3000	3.7000	2.2800	3.2000	+92.771%	120	2,207	-67.188%
2026-05-28	1.4500	1.8300	1.4500	1.6600	+44.348%	30	2,184	-36.747%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+4.545%	2	2,163	-8.696%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-2.655%	1	2,164	-4.545%
2026-05-22	1.3200	1.4000	1.0100	1.1300	-1.739%	7	2,164	-7.080%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-17.857%	1	2,165	-8.696%
2026-05-20	1.2000	1.4000	1.2000	1.4000	-3.448%	14	2,165	-25.000%
2026-05-19	1.8000	1.8000	1.3000	1.4500	+11.538%	188	2,173	-27.586%
2026-05-18	1.0500	1.4000	1.0500	1.3000	+44.444%	13	2,173	-19.231%
2026-05-15	0.7000	0.9000	0.7000	0.9000	+38.462%	5	2,173	+16.667%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,161	+61.538%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,161	+50.000%
2026-05-11	0.6500	0.7200	0.6000	0.7200	+30.909%	6	2,161	+45.833%
2026-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,162	+90.909%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,162	+90.909%
2026-05-01	0.5600	0.5600	0.5600	0.5600	+12.000%	4	2,163	+87.500%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,163	+110.000%
2026-04-29	0.4800	0.6000	0.4800	0.6000	+9.091%	16	2,164	+75.000%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+27.907%	1	2,154	+90.909%
2026-04-24	0.5000	0.5000	0.3400	0.4300	+26.471%	22	2,155	+144.186%
2026-04-23	0.3900	0.4000	0.3400	0.3400	-51.429%	10	2,157	+208.824%
2026-04-22	0.7000	0.7000	0.6500	0.7000	+6.061%	12	2,152	+50.000%
2026-04-21	0.6500	0.6600	0.6400	0.6600	+10.000%	62	2,166	+59.091%
2026-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,166	+75.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,167	+75.000%
2026-04-16	0.6000	0.6000	0.5000	0.5000	+25.000%	2	2,168	+110.000%
2026-04-15	0.5000	0.6500	0.4000	0.4000	+5.263%	5	2,169	+162.500%
2026-04-13	0.4000	0.4000	0.3700	0.3800	+26.667%	9	2,167	+176.316%
2026-04-10	0.3500	0.3500	0.3000	0.3000	-33.333%	177	2,168	+250.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-8.163%	3	2,168	+133.333%
2026-04-08	0.6000	0.6000	0.4600	0.4900	-18.333%	7	2,171	+114.286%
2026-04-07	0.4800	0.6000	0.4800	0.6000	+9.091%	21	2,172	+75.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,193	+90.909%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,196	+61.538%
2026-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	2,196	+75.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	2,198	+75.000%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-14.634%	1	2,199	+50.000%
2026-03-23	0.8000	0.8200	0.8000	0.8200	+34.426%	3	2,200	+28.049%
2026-03-20	0.7500	0.7500	0.6100	0.6100	-51.200%	3	2,199	+72.131%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+38.889%	2	2,200	-16.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-5.263%	3	2,202	+16.667%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,205	+10.526%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,205	+5.000%
2026-03-11	1.0500	1.0500	0.9600	0.9600	+1,820.000%	2	2,205	+9.375%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-96.667%	2	2,207	+2,000.000%
2026-03-06	1.3500	1.5000	1.3500	1.5000	+15.385%	9	2,207	-30.000%
2026-03-05	1.2000	1.3000	1.2000	1.3000	+23.810%	9	2,216	-19.231%
2026-03-04	1.1000	1.1000	1.0500	1.0500	+7.143%	3	2,223	0.000%
2026-03-03	0.9500	1.0500	0.9500	0.9800	+3.158%	24	2,224	+7.143%
2026-03-02	0.9000	1.0000	0.9000	0.9500	0.000%	12	2,228	+10.526%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,228	+10.526%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+13.636%	1	2,230	+5.000%
2026-02-25	0.9000	0.9000	0.8800	0.8800	+6.024%	3	2,233	+19.318%
2026-02-24	0.9000	1.0000	0.8300	0.8300	-12.632%	14	2,233	+26.506%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,229	+10.526%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+2.941%	2	2,230	0.000%
2026-02-19	1.1500	1.1500	1.0200	1.0200	-7.273%	8	2,232	+2.941%
2026-02-18	1.1000	1.1500	1.1000	1.1000	0.000%	23	2,235	-4.545%
2026-02-17	1.3500	1.3500	1.1000	1.1000	-2.655%	17	2,241	-4.545%
2026-02-13	1.1000	1.1500	1.0900	1.1300	+25.556%	28	2,221	-7.080%
2026-02-12	0.9000	0.9000	0.9000	0.9000	+9.756%	2	2,221	+16.667%
2026-02-11	0.9000	1.0000	0.8200	0.8200	-13.684%	5	2,223	+28.049%
2026-02-10	1.0300	1.0300	0.9400	0.9500	+14.458%	42	2,224	+10.526%
2026-02-09	0.8000	0.8300	0.7500	0.8300	+9.211%	32	2,218	+26.506%
2026-02-06	0.8500	0.8500	0.7500	0.7600	-10.588%	33	2,219	+38.158%
2026-02-05	1.1300	1.1300	0.8500	0.8500	-10.526%	107	2,226	+23.529%
2026-02-04	1.0000	1.0000	0.9500	0.9500	+7.955%	18	2,134	+10.526%
2026-02-03	1.0500	1.0500	0.8800	0.8800	-26.667%	6	2,120	+19.318%
2026-02-02	1.4500	1.4500	1.1500	1.2000	+22.449%	10	2,121	-12.500%
2026-01-30	1.3500	1.3500	0.9800	0.9800	+3.158%	11	2,117	+7.143%
2026-01-29	0.9700	1.2000	0.9000	0.9500	-41.718%	24	2,121	+10.526%
2026-01-28	1.6300	1.6300	1.6300	1.6300	+12.414%	1	2,121	-35.583%
2026-01-27	1.8500	1.8500	1.4500	1.4500	-21.622%	2	2,121	-27.586%
2026-01-26	1.8000	1.8500	1.8000	1.8500	+37.037%	35	2,121	-43.243%
2026-01-22	1.4000	1.4000	1.2500	1.3500	+8.000%	6	2,111	-22.222%
2026-01-21	1.4000	1.4000	1.2500	1.2500	+4.167%	2	2,110	-16.000%
2026-01-20	1.2200	1.2200	1.2000	1.2000	+12.150%	3	2,110	-12.500%
2026-01-16	1.1000	1.1000	1.0700	1.0700	-14.400%	6	2,101	-1.869%
2026-01-15	1.4000	1.5000	1.2500	1.2500	-16.667%	4	2,101	-16.000%
2026-01-14	1.6000	1.7500	1.4000	1.5000	0.000%	35	2,099	-30.000%
2026-01-13	1.7000	1.8500	1.5000	1.5000	-14.286%	63	2,126	-30.000%
2026-01-12	1.7800	1.7800	1.7500	1.7500	0.000%	44	2,107	-40.000%
2026-01-09	1.9000	1.9000	1.7500	1.7500	-20.455%	54	2,064	-40.000%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-7.563%	2	2,060	-52.273%
2026-01-07	1.9800	2.3800	1.9800	2.3800	+1.277%	20	2,059	-55.882%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+5.381%	1	2,074	-55.319%
2026-01-02	2.7000	2.7000	2.2300	2.2300	-10.800%	20	2,074	-52.915%
2025-12-31	3.0000	3.0000	2.5000	2.5000	-15.254%	6	2,064	-58.000%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,064	-64.407%
2025-12-24	3.1000	3.1000	3.0000	3.0000	-9.091%	3	2,065	-65.000%
2025-12-19	3.2300	4.0200	3.2300	3.3000	-1.198%	27	2,065	-68.182%
2025-12-18	3.3400	3.3400	3.3400	3.3400	0.000%	5	2,080	-68.563%