Dark

NOW20270115C260
NOW Jan 15 2027 260.00 Call (NOW270115C00260000)
option OPRA

EOD

Jul 10, 2026

1.40+12.903%(+0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4500	1.4500	1.4000	1.4000	+12.903%	6	2,202	0.000%
2026-07-06	1.2000	1.7700	1.2000	1.2400	-20.000%	4	2,203	+12.903%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+28.099%	1	2,204	-9.677%
2026-07-01	1.3800	1.4000	1.2100	1.2100	+34.444%	4	2,204	+15.702%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-33.333%	1	2,206	+55.556%
2026-06-29	1.3000	1.3500	1.3000	1.3500	+50.000%	2	2,206	+3.704%
2026-06-26	0.7700	0.9000	0.7700	0.9000	-10.000%	2	2,205	+55.556%
2026-06-24	1.0500	1.0500	0.9900	1.0000	-9.091%	6	2,206	+40.000%
2026-06-23	1.1500	1.1500	1.0500	1.1000	+10.000%	70	2,203	+27.273%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,138	+40.000%
2026-06-18	1.1000	1.1000	1.0500	1.0500	-19.847%	33	2,137	+33.333%
2026-06-17	1.3100	1.3100	1.3100	1.3100	-6.429%	1	2,137	+6.870%
2026-06-16	1.3200	1.4000	1.3200	1.4000	-12.500%	3	2,137	0.000%
2026-06-15	1.6000	1.7000	1.4500	1.6000	+6.667%	37	2,124	-12.500%
2026-06-12	1.4000	1.5000	1.3800	1.5000	-10.714%	40	2,124	-6.667%
2026-06-11	1.5000	1.7000	1.5000	1.6800	-11.579%	18	2,124	-16.667%
2026-06-10	2.0000	2.0000	1.9000	1.9000	-2.564%	2	2,120	-26.316%
2026-06-09	2.6100	2.6100	1.7000	1.9500	-30.357%	13	2,119	-28.205%
2026-06-08	2.7400	2.9000	2.7000	2.8000	+7.692%	28	2,118	-50.000%
2026-06-05	3.5800	3.5800	2.6000	2.6000	-29.730%	176	2,117	-46.154%
2026-06-04	3.9200	4.0000	3.6000	3.7000	+8.824%	6	2,222	-62.162%
2026-06-03	4.8000	4.8000	3.4000	3.4000	-29.167%	95	2,220	-58.824%
2026-06-02	5.8000	5.8000	4.4500	4.8000	-25.234%	13	2,172	-70.833%
2026-06-01	4.7000	6.9000	4.7000	6.4200	+100.625%	95	2,168	-78.193%
2026-05-29	2.3000	3.7000	2.2800	3.2000	+92.771%	120	2,207	-56.250%
2026-05-28	1.4500	1.8300	1.4500	1.6600	+44.348%	30	2,184	-15.663%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+4.545%	2	2,163	+21.739%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-2.655%	1	2,164	+27.273%
2026-05-22	1.3200	1.4000	1.0100	1.1300	-1.739%	7	2,164	+23.894%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-17.857%	1	2,165	+21.739%
2026-05-20	1.2000	1.4000	1.2000	1.4000	-3.448%	14	2,165	0.000%
2026-05-19	1.8000	1.8000	1.3000	1.4500	+11.538%	188	2,173	-3.448%
2026-05-18	1.0500	1.4000	1.0500	1.3000	+44.444%	13	2,173	+7.692%
2026-05-15	0.7000	0.9000	0.7000	0.9000	+38.462%	5	2,173	+55.556%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,161	+115.385%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,161	+100.000%
2026-05-11	0.6500	0.7200	0.6000	0.7200	+30.909%	6	2,161	+94.444%
2026-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,162	+154.545%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,162	+154.545%
2026-05-01	0.5600	0.5600	0.5600	0.5600	+12.000%	4	2,163	+150.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,163	+180.000%
2026-04-29	0.4800	0.6000	0.4800	0.6000	+9.091%	16	2,164	+133.333%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+27.907%	1	2,154	+154.545%
2026-04-24	0.5000	0.5000	0.3400	0.4300	+26.471%	22	2,155	+225.581%
2026-04-23	0.3900	0.4000	0.3400	0.3400	-51.429%	10	2,157	+311.765%
2026-04-22	0.7000	0.7000	0.6500	0.7000	+6.061%	12	2,152	+100.000%
2026-04-21	0.6500	0.6600	0.6400	0.6600	+10.000%	62	2,166	+112.121%
2026-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,166	+133.333%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,167	+133.333%
2026-04-16	0.6000	0.6000	0.5000	0.5000	+25.000%	2	2,168	+180.000%
2026-04-15	0.5000	0.6500	0.4000	0.4000	+5.263%	5	2,169	+250.000%
2026-04-13	0.4000	0.4000	0.3700	0.3800	+26.667%	9	2,167	+268.421%
2026-04-10	0.3500	0.3500	0.3000	0.3000	-33.333%	177	2,168	+366.667%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-8.163%	3	2,168	+211.111%
2026-04-08	0.6000	0.6000	0.4600	0.4900	-18.333%	7	2,171	+185.714%
2026-04-07	0.4800	0.6000	0.4800	0.6000	+9.091%	21	2,172	+133.333%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,193	+154.545%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,196	+115.385%
2026-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	2,196	+133.333%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	2,198	+133.333%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-14.634%	1	2,199	+100.000%
2026-03-23	0.8000	0.8200	0.8000	0.8200	+34.426%	3	2,200	+70.732%
2026-03-20	0.7500	0.7500	0.6100	0.6100	-51.200%	3	2,199	+129.508%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+38.889%	2	2,200	+12.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-5.263%	3	2,202	+55.556%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,205	+47.368%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,205	+40.000%
2026-03-11	1.0500	1.0500	0.9600	0.9600	+1,820.000%	2	2,205	+45.833%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-96.667%	2	2,207	+2,700.000%
2026-03-06	1.3500	1.5000	1.3500	1.5000	+15.385%	9	2,207	-6.667%
2026-03-05	1.2000	1.3000	1.2000	1.3000	+23.810%	9	2,216	+7.692%
2026-03-04	1.1000	1.1000	1.0500	1.0500	+7.143%	3	2,223	+33.333%
2026-03-03	0.9500	1.0500	0.9500	0.9800	+3.158%	24	2,224	+42.857%
2026-03-02	0.9000	1.0000	0.9000	0.9500	0.000%	12	2,228	+47.368%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,228	+47.368%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+13.636%	1	2,230	+40.000%
2026-02-25	0.9000	0.9000	0.8800	0.8800	+6.024%	3	2,233	+59.091%
2026-02-24	0.9000	1.0000	0.8300	0.8300	-12.632%	14	2,233	+68.675%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,229	+47.368%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+2.941%	2	2,230	+33.333%
2026-02-19	1.1500	1.1500	1.0200	1.0200	-7.273%	8	2,232	+37.255%
2026-02-18	1.1000	1.1500	1.1000	1.1000	0.000%	23	2,235	+27.273%
2026-02-17	1.3500	1.3500	1.1000	1.1000	-2.655%	17	2,241	+27.273%
2026-02-13	1.1000	1.1500	1.0900	1.1300	+25.556%	28	2,221	+23.894%
2026-02-12	0.9000	0.9000	0.9000	0.9000	+9.756%	2	2,221	+55.556%
2026-02-11	0.9000	1.0000	0.8200	0.8200	-13.684%	5	2,223	+70.732%
2026-02-10	1.0300	1.0300	0.9400	0.9500	+14.458%	42	2,224	+47.368%
2026-02-09	0.8000	0.8300	0.7500	0.8300	+9.211%	32	2,218	+68.675%
2026-02-06	0.8500	0.8500	0.7500	0.7600	-10.588%	33	2,219	+84.211%
2026-02-05	1.1300	1.1300	0.8500	0.8500	-10.526%	107	2,226	+64.706%
2026-02-04	1.0000	1.0000	0.9500	0.9500	+7.955%	18	2,134	+47.368%
2026-02-03	1.0500	1.0500	0.8800	0.8800	-26.667%	6	2,120	+59.091%
2026-02-02	1.4500	1.4500	1.1500	1.2000	+22.449%	10	2,121	+16.667%
2026-01-30	1.3500	1.3500	0.9800	0.9800	+3.158%	11	2,117	+42.857%
2026-01-29	0.9700	1.2000	0.9000	0.9500	-41.718%	24	2,121	+47.368%
2026-01-28	1.6300	1.6300	1.6300	1.6300	+12.414%	1	2,121	-14.110%
2026-01-27	1.8500	1.8500	1.4500	1.4500	-21.622%	2	2,121	-3.448%
2026-01-26	1.8000	1.8500	1.8000	1.8500	+37.037%	35	2,121	-24.324%
2026-01-22	1.4000	1.4000	1.2500	1.3500	+8.000%	6	2,111	+3.704%
2026-01-21	1.4000	1.4000	1.2500	1.2500	+4.167%	2	2,110	+12.000%
2026-01-20	1.2200	1.2200	1.2000	1.2000	+12.150%	3	2,110	+16.667%
2026-01-16	1.1000	1.1000	1.0700	1.0700	-14.400%	6	2,101	+30.841%
2026-01-15	1.4000	1.5000	1.2500	1.2500	-16.667%	4	2,101	+12.000%
2026-01-14	1.6000	1.7500	1.4000	1.5000	0.000%	35	2,099	-6.667%
2026-01-13	1.7000	1.8500	1.5000	1.5000	-14.286%	63	2,126	-6.667%
2026-01-12	1.7800	1.7800	1.7500	1.7500	0.000%	44	2,107	-20.000%
2026-01-09	1.9000	1.9000	1.7500	1.7500	-20.455%	54	2,064	-20.000%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-7.563%	2	2,060	-36.364%
2026-01-07	1.9800	2.3800	1.9800	2.3800	+1.277%	20	2,059	-41.176%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+5.381%	1	2,074	-40.426%
2026-01-02	2.7000	2.7000	2.2300	2.2300	-10.800%	20	2,074	-37.220%
2025-12-31	3.0000	3.0000	2.5000	2.5000	-15.254%	6	2,064	-44.000%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,064	-52.542%
2025-12-24	3.1000	3.1000	3.0000	3.0000	-9.091%	3	2,065	-53.333%
2025-12-19	3.2300	4.0200	3.2300	3.3000	-1.198%	27	2,065	-57.576%
2025-12-18	3.3400	3.3400	3.3400	3.3400	0.000%	5	2,080	-58.084%