Dark

NOW20270115C240
NOW Jan 15 2027 240.00 Call (NOW270115C00240000)
option OPRA

EOD

Jul 7, 2026

2.21+10.500%(+0.21)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6000	2.6000	2.0400	2.2100	+10.500%	29	1,014	0.000%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,038	+10.500%
2026-07-02	1.8300	2.1600	1.8300	1.8700	+3.889%	5	1,038	+18.182%
2026-07-01	1.8000	1.8500	1.7700	1.8000	+13.924%	14	1,038	+22.778%
2026-06-29	1.5800	1.5800	1.5800	1.5800	+27.419%	2	1,040	+39.873%
2026-06-26	1.6500	1.6500	1.2000	1.2400	+33.333%	26	1,038	+78.226%
2026-06-25	1.0000	1.0000	0.9300	0.9300	-21.186%	16	1,046	+137.634%
2026-06-24	1.3000	1.3000	1.1800	1.1800	-5.600%	6	1,061	+87.288%
2026-06-22	1.3500	1.5000	1.2500	1.2500	-8.088%	51	1,059	+76.800%
2026-06-18	1.3700	1.3700	1.3600	1.3600	-35.238%	4	954	+62.500%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+10.526%	20	954	+5.238%
2026-06-12	2.0200	2.0200	1.8500	1.9000	-9.524%	86	954	+16.316%
2026-06-11	2.1400	2.1400	1.7000	2.1000	-16.667%	14	954	+5.238%
2026-06-10	2.6200	2.6200	2.5200	2.5200	+5.000%	5	952	-12.302%
2026-06-09	3.1800	3.1800	2.1500	2.4000	-30.435%	63	962	-7.917%
2026-06-08	3.5000	3.5000	3.4500	3.4500	+11.290%	4	933	-35.942%
2026-06-05	3.7300	3.7300	3.1000	3.1000	-29.545%	33	929	-28.710%
2026-06-04	4.9400	5.1000	4.4000	4.4000	-1.566%	24	903	-49.773%
2026-06-03	5.2000	5.2000	4.4700	4.4700	-24.237%	41	894	-50.559%
2026-06-02	6.0000	6.0000	5.9000	5.9000	-26.526%	16	886	-62.542%
2026-06-01	6.1000	8.3400	6.0000	8.0300	+86.744%	30	892	-72.478%
2026-05-29	3.0000	4.5500	2.9000	4.3000	+115.000%	243	894	-48.605%
2026-05-28	2.0000	2.0200	1.9000	2.0000	+42.857%	4	820	+10.500%
2026-05-27	1.4000	1.4000	1.4000	1.4000	-6.667%	3	821	+57.857%
2026-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	823	+47.333%
2026-05-22	1.7500	1.7500	1.5000	1.5000	-1.961%	2	821	+47.333%
2026-05-21	1.6000	1.6000	1.5300	1.5300	-17.297%	3	819	+44.444%
2026-05-20	1.5500	1.8500	1.5500	1.8500	+1.648%	30	819	+19.459%
2026-05-19	2.1100	2.1100	1.7000	1.8200	+10.303%	11	802	+21.429%
2026-05-18	1.3000	1.6500	1.2900	1.6500	+39.831%	480	802	+33.939%
2026-05-15	0.9500	1.1800	0.9500	1.1800	+24.211%	18	802	+87.288%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,216	+132.632%
2026-05-11	0.9600	0.9600	0.9000	0.9000	-1.099%	28	1,216	+145.556%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+15.190%	1	1,211	+142.857%
2026-05-07	0.7000	0.8600	0.7000	0.7900	+16.176%	17	1,212	+179.747%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+28.302%	1	1,224	+225.000%
2026-04-30	0.5000	0.5300	0.5000	0.5300	-18.462%	11	1,223	+316.981%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,233	+240.000%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,232	+194.667%
2026-04-24	0.3500	0.7500	0.3500	0.7500	+66.667%	6	1,230	+194.667%
2026-04-23	0.6500	0.6500	0.4500	0.4500	-54.545%	356	1,226	+391.111%
2026-04-22	1.0000	1.0000	0.9000	0.9900	+10.000%	8	872	+123.232%
2026-04-21	0.8500	0.9200	0.8500	0.9000	+18.421%	11	876	+145.556%
2026-04-20	0.7600	0.7600	0.7600	0.7600	-24.000%	2	877	+190.789%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+3.093%	2	879	+121.000%
2026-04-16	0.9200	0.9700	0.9200	0.9700	+49.231%	7	879	+127.835%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+18.182%	1	877	+240.000%
2026-04-13	0.4800	0.5500	0.4800	0.5500	+22.222%	6	876	+301.818%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-13.462%	2	870	+391.111%
2026-04-09	0.5000	0.5200	0.5000	0.5200	-20.000%	3	868	+325.000%
2026-04-08	0.7000	0.7000	0.6500	0.6500	-13.333%	15	867	+240.000%
2026-04-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	852	+194.667%
2026-03-30	0.7500	0.7500	0.7300	0.7500	-24.242%	8	852	+194.667%
2026-03-27	0.9900	0.9900	0.9900	0.9900	+10.000%	3	855	+123.232%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-10.000%	1	856	+145.556%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-15.254%	10	856	+121.000%
2026-03-19	1.2000	1.2000	1.1800	1.1800	-1.667%	50	856	+87.288%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-10.448%	1	866	+84.167%
2026-03-11	1.3400	1.3400	1.3400	1.3400	-16.250%	2	865	+64.925%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-27.602%	1	865	+38.125%
2026-03-09	2.2100	2.2100	2.2100	2.2100	-27.303%	10	866	0.000%
2026-03-06	3.0400	3.0400	3.0400	3.0400	+100.000%	5	876	-27.303%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+14.286%	10	881	+45.395%
2026-03-02	1.3300	1.3300	1.3300	1.3300	+10.833%	20	891	+66.165%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-0.826%	5	911	+84.167%
2026-02-23	1.2100	1.2100	1.2100	1.2100	-16.552%	1	906	+82.645%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-3.974%	1	905	+52.414%
2026-02-18	1.5100	1.5100	1.5100	1.5100	-42.146%	1	906	+46.358%
2026-02-17	2.6100	2.6100	2.6100	2.6100	+80.000%	15	907	-15.326%
2026-02-13	1.6000	1.6000	1.4500	1.4500	+3.571%	6	921	+52.414%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+21.739%	2	921	+57.857%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-17.857%	1	919	+92.174%
2026-02-10	1.3200	1.4000	1.3200	1.4000	+42.857%	2	918	+57.857%
2026-02-09	0.9800	0.9800	0.9800	0.9800	+2.083%	20	917	+125.510%
2026-02-06	1.1000	1.1000	0.9600	0.9600	-26.154%	4	897	+130.208%
2026-02-05	1.3000	1.3000	1.2900	1.3000	-7.143%	7	895	+70.000%
2026-02-04	1.2300	1.4000	1.2000	1.4000	+6.870%	53	892	+57.857%
2026-02-03	1.3100	1.3100	1.3100	1.3100	-18.125%	46	839	+68.702%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+23.077%	40	816	+38.125%
2026-01-29	1.6700	1.6700	1.1000	1.3000	-44.915%	132	800	+70.000%
2026-01-28	2.3600	2.3600	2.3600	2.3600	-5.600%	1	717	-6.356%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-10.714%	2	718	-11.600%
2026-01-23	2.3000	2.8000	2.3000	2.8000	+41.414%	2	717	-21.071%
2026-01-22	1.9800	1.9800	1.9800	1.9800	+32.000%	2	715	+11.616%
2026-01-16	1.8000	1.8000	1.5000	1.5000	-25.000%	3	713	+47.333%
2026-01-14	2.3500	2.3500	2.0000	2.0000	-14.894%	44	713	+10.500%
2026-01-13	2.7200	3.0000	2.3300	2.3500	-9.615%	71	669	-5.957%
2026-01-09	2.6500	3.0000	2.5000	2.6000	-26.136%	52	610	-15.000%
2026-01-08	3.5200	3.5200	3.5200	3.5200	-3.562%	5	572	-37.216%
2026-01-05	3.6500	3.6500	3.6500	3.6500	+10.606%	3	572	-39.452%
2026-01-02	4.2000	4.2000	3.3000	3.3000	-27.152%	17	572	-33.030%
2025-12-31	4.4800	4.5300	4.4800	4.5300	-12.379%	3	557	-51.214%
2025-12-24	5.1700	5.1700	5.1700	5.1700	+3.400%	1	556	-57.253%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+2.459%	2	556	-55.800%
2025-12-19	4.8800	4.8800	4.8800	4.8800	0.000%	15	556	-54.713%