Dark

NOW20270115C240
NOW Jan 15 2027 240.00 Call (NOW270115C00240000)
option OPRA

EOD

Aug 31, 2026

2.70+5.882%(+0.15)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4800	2.7600	2.3000	2.7000	+5.882%	84	817	0.000%
2026-08-28	2.0500	2.5500	2.0500	2.5500	+49.123%	2	794	+5.882%
2026-08-27	1.5000	1.7800	1.5000	1.7100	+36.800%	6	795	+57.895%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-17.219%	1	797	+116.000%
2026-08-20	1.3400	1.5100	1.3100	1.5100	+20.800%	14	797	+78.808%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+31.579%	1	788	+116.000%
2026-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	15	789	+184.211%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-43.787%	1	789	+184.211%
2026-08-14	1.6900	1.6900	1.6900	1.6900	+12.667%	1	790	+59.763%
2026-08-13	1.5000	1.5000	1.3200	1.5000	-25.373%	58	789	+80.000%
2026-08-11	2.0000	2.0500	1.9500	2.0100	-0.985%	43	797	+34.328%
2026-08-10	2.0500	2.0500	2.0000	2.0300	-9.778%	104	799	+33.005%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+40.625%	1	801	+20.000%
2026-08-05	1.5600	1.6000	1.5600	1.6000	+5.960%	201	801	+68.750%
2026-08-04	1.5100	1.5100	1.5100	1.5100	+12.687%	1	1,001	+78.808%
2026-07-29	1.5500	1.5500	1.3400	1.3400	+31.373%	2	1,000	+101.493%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+7.368%	1	1,000	+164.706%
2026-07-27	0.9500	0.9500	0.9500	0.9500	+41.791%	1	1,000	+184.211%
2026-07-23	0.6700	0.6700	0.6700	0.6700	-33.000%	7	1,000	+302.985%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-13.043%	4	1,007	+170.000%
2026-07-21	1.2400	1.2400	1.1500	1.1500	-11.538%	3	1,011	+134.783%
2026-07-20	1.3000	1.3000	1.3000	1.3000	-31.579%	2	1,011	+107.692%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-14.027%	3	1,011	+42.105%
2026-07-07	2.6000	2.6000	2.0400	2.2100	+10.500%	29	1,014	+22.172%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,038	+35.000%
2026-07-02	1.8300	2.1600	1.8300	1.8700	+3.889%	5	1,038	+44.385%
2026-07-01	1.8000	1.8500	1.7700	1.8000	+13.924%	14	1,038	+50.000%
2026-06-29	1.5800	1.5800	1.5800	1.5800	+27.419%	2	1,040	+70.886%
2026-06-26	1.6500	1.6500	1.2000	1.2400	+33.333%	26	1,038	+117.742%
2026-06-25	1.0000	1.0000	0.9300	0.9300	-21.186%	16	1,046	+190.323%
2026-06-24	1.3000	1.3000	1.1800	1.1800	-5.600%	6	1,061	+128.814%
2026-06-22	1.3500	1.5000	1.2500	1.2500	-8.088%	51	1,059	+116.000%
2026-06-18	1.3700	1.3700	1.3600	1.3600	-35.238%	4	954	+98.529%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+10.526%	20	954	+28.571%
2026-06-12	2.0200	2.0200	1.8500	1.9000	-9.524%	86	954	+42.105%
2026-06-11	2.1400	2.1400	1.7000	2.1000	-16.667%	14	954	+28.571%
2026-06-10	2.6200	2.6200	2.5200	2.5200	+5.000%	5	952	+7.143%
2026-06-09	3.1800	3.1800	2.1500	2.4000	-30.435%	63	962	+12.500%
2026-06-08	3.5000	3.5000	3.4500	3.4500	+11.290%	4	933	-21.739%
2026-06-05	3.7300	3.7300	3.1000	3.1000	-29.545%	33	929	-12.903%
2026-06-04	4.9400	5.1000	4.4000	4.4000	-1.566%	24	903	-38.636%
2026-06-03	5.2000	5.2000	4.4700	4.4700	-24.237%	41	894	-39.597%
2026-06-02	6.0000	6.0000	5.9000	5.9000	-26.526%	16	886	-54.237%
2026-06-01	6.1000	8.3400	6.0000	8.0300	+86.744%	30	892	-66.376%
2026-05-29	3.0000	4.5500	2.9000	4.3000	+115.000%	243	894	-37.209%
2026-05-28	2.0000	2.0200	1.9000	2.0000	+42.857%	4	820	+35.000%
2026-05-27	1.4000	1.4000	1.4000	1.4000	-6.667%	3	821	+92.857%
2026-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	823	+80.000%
2026-05-22	1.7500	1.7500	1.5000	1.5000	-1.961%	2	821	+80.000%
2026-05-21	1.6000	1.6000	1.5300	1.5300	-17.297%	3	819	+76.471%
2026-05-20	1.5500	1.8500	1.5500	1.8500	+1.648%	30	819	+45.946%
2026-05-19	2.1100	2.1100	1.7000	1.8200	+10.303%	11	802	+48.352%
2026-05-18	1.3000	1.6500	1.2900	1.6500	+39.831%	480	802	+63.636%
2026-05-15	0.9500	1.1800	0.9500	1.1800	+24.211%	18	802	+128.814%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,216	+184.211%
2026-05-11	0.9600	0.9600	0.9000	0.9000	-1.099%	28	1,216	+200.000%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+15.190%	1	1,211	+196.703%
2026-05-07	0.7000	0.8600	0.7000	0.7900	+16.176%	17	1,212	+241.772%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+28.302%	1	1,224	+297.059%
2026-04-30	0.5000	0.5300	0.5000	0.5300	-18.462%	11	1,223	+409.434%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,233	+315.385%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,232	+260.000%
2026-04-24	0.3500	0.7500	0.3500	0.7500	+66.667%	6	1,230	+260.000%
2026-04-23	0.6500	0.6500	0.4500	0.4500	-54.545%	356	1,226	+500.000%
2026-04-22	1.0000	1.0000	0.9000	0.9900	+10.000%	8	872	+172.727%
2026-04-21	0.8500	0.9200	0.8500	0.9000	+18.421%	11	876	+200.000%
2026-04-20	0.7600	0.7600	0.7600	0.7600	-24.000%	2	877	+255.263%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+3.093%	2	879	+170.000%
2026-04-16	0.9200	0.9700	0.9200	0.9700	+49.231%	7	879	+178.351%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+18.182%	1	877	+315.385%
2026-04-13	0.4800	0.5500	0.4800	0.5500	+22.222%	6	876	+390.909%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-13.462%	2	870	+500.000%
2026-04-09	0.5000	0.5200	0.5000	0.5200	-20.000%	3	868	+419.231%
2026-04-08	0.7000	0.7000	0.6500	0.6500	-13.333%	15	867	+315.385%
2026-04-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	852	+260.000%
2026-03-30	0.7500	0.7500	0.7300	0.7500	-24.242%	8	852	+260.000%
2026-03-27	0.9900	0.9900	0.9900	0.9900	+10.000%	3	855	+172.727%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-10.000%	1	856	+200.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-15.254%	10	856	+170.000%
2026-03-19	1.2000	1.2000	1.1800	1.1800	-1.667%	50	856	+128.814%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-10.448%	1	866	+125.000%
2026-03-11	1.3400	1.3400	1.3400	1.3400	-16.250%	2	865	+101.493%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-27.602%	1	865	+68.750%
2026-03-09	2.2100	2.2100	2.2100	2.2100	-27.303%	10	866	+22.172%
2026-03-06	3.0400	3.0400	3.0400	3.0400	+100.000%	5	876	-11.184%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+14.286%	10	881	+77.632%
2026-03-02	1.3300	1.3300	1.3300	1.3300	+10.833%	20	891	+103.008%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-0.826%	5	911	+125.000%
2026-02-23	1.2100	1.2100	1.2100	1.2100	-16.552%	1	906	+123.140%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-3.974%	1	905	+86.207%
2026-02-18	1.5100	1.5100	1.5100	1.5100	-42.146%	1	906	+78.808%
2026-02-17	2.6100	2.6100	2.6100	2.6100	+80.000%	15	907	+3.448%
2026-02-13	1.6000	1.6000	1.4500	1.4500	+3.571%	6	921	+86.207%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+21.739%	2	921	+92.857%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-17.857%	1	919	+134.783%
2026-02-10	1.3200	1.4000	1.3200	1.4000	+42.857%	2	918	+92.857%
2026-02-09	0.9800	0.9800	0.9800	0.9800	+2.083%	20	917	+175.510%
2026-02-06	1.1000	1.1000	0.9600	0.9600	-26.154%	4	897	+181.250%
2026-02-05	1.3000	1.3000	1.2900	1.3000	-7.143%	7	895	+107.692%
2026-02-04	1.2300	1.4000	1.2000	1.4000	+6.870%	53	892	+92.857%
2026-02-03	1.3100	1.3100	1.3100	1.3100	-18.125%	46	839	+106.107%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+23.077%	40	816	+68.750%
2026-01-29	1.6700	1.6700	1.1000	1.3000	-44.915%	132	800	+107.692%
2026-01-28	2.3600	2.3600	2.3600	2.3600	-5.600%	1	717	+14.407%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-10.714%	2	718	+8.000%
2026-01-23	2.3000	2.8000	2.3000	2.8000	+41.414%	2	717	-3.571%
2026-01-22	1.9800	1.9800	1.9800	1.9800	+32.000%	2	715	+36.364%
2026-01-16	1.8000	1.8000	1.5000	1.5000	-25.000%	3	713	+80.000%
2026-01-14	2.3500	2.3500	2.0000	2.0000	-14.894%	44	713	+35.000%
2026-01-13	2.7200	3.0000	2.3300	2.3500	-9.615%	71	669	+14.894%
2026-01-09	2.6500	3.0000	2.5000	2.6000	-26.136%	52	610	+3.846%
2026-01-08	3.5200	3.5200	3.5200	3.5200	-3.562%	5	572	-23.295%
2026-01-05	3.6500	3.6500	3.6500	3.6500	+10.606%	3	572	-26.027%
2026-01-02	4.2000	4.2000	3.3000	3.3000	-27.152%	17	572	-18.182%
2025-12-31	4.4800	4.5300	4.4800	4.5300	-12.379%	3	557	-40.397%
2025-12-24	5.1700	5.1700	5.1700	5.1700	+3.400%	1	556	-47.776%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+2.459%	2	556	-46.000%
2025-12-19	4.8800	4.8800	4.8800	4.8800	0.000%	15	556	-44.672%