Dark

NOW20270115C230
NOW Jan 15 2027 230.00 Call (NOW270115C00230000)
option OPRA

EOD

Sep 1, 2026

2.73-21.326%(-0.74)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.6600	2.7800	2.6600	2.7300	-21.326%	9	410	0.000%
2026-08-31	3.3000	3.5000	3.1500	3.4700	+15.667%	36	410	-21.326%
2026-08-28	2.4000	3.1300	2.1000	3.0000	+31.004%	32	420	-9.000%
2026-08-27	1.7900	2.2900	1.7800	2.2900	+89.256%	56	419	+19.214%
2026-08-26	1.2100	1.2100	1.2100	1.2100	-17.687%	1	445	+125.620%
2026-08-25	1.4700	1.4700	1.4700	1.4700	-18.333%	1	446	+85.714%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+39.535%	10	445	+51.667%
2026-08-19	1.2900	1.2900	1.2900	1.2900	+6.612%	1	455	+111.628%
2026-08-18	1.2100	1.2100	1.2100	1.2100	-7.634%	3	455	+125.620%
2026-08-17	1.3100	1.3100	1.3100	1.3100	-29.189%	1	457	+108.397%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-15.138%	1	457	+47.568%
2026-08-13	2.1800	2.1800	2.1800	2.1800	-5.217%	1	457	+25.229%
2026-08-11	2.4000	2.4400	2.3000	2.3000	-4.167%	20	456	+18.696%
2026-08-10	2.2200	2.4000	2.1900	2.4000	+5.263%	13	459	+13.750%
2026-08-07	2.4500	2.4500	2.2000	2.2800	+31.792%	12	461	+19.737%
2026-08-05	1.8000	1.8000	1.7300	1.7300	+4.848%	26	461	+57.803%
2026-08-04	1.1200	1.6500	1.1200	1.6500	+3.774%	3	453	+65.455%
2026-08-03	1.7100	1.7100	1.5900	1.5900	+59.000%	2	452	+71.698%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-10.714%	1	451	+173.000%
2026-07-27	1.1200	1.1200	1.1200	1.1200	+43.590%	1	452	+143.750%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-25.714%	1	451	+250.000%
2026-07-22	1.1500	1.1500	1.0500	1.0500	-32.692%	156	450	+160.000%
2026-07-16	1.5500	1.6200	1.4400	1.5600	-10.857%	47	527	+75.000%
2026-07-15	2.2500	2.2500	1.7500	1.7500	+5.422%	2	572	+56.000%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-25.225%	1	572	+64.458%
2026-07-13	2.2400	2.2400	2.2200	2.2200	+12.690%	41	572	+22.973%
2026-07-10	1.9700	1.9700	1.9700	1.9700	-14.719%	10	583	+38.579%
2026-07-07	2.1800	2.3100	2.0900	2.3100	+15.500%	12	573	+18.182%
2026-07-06	2.0700	2.1200	2.0000	2.0000	+25.000%	5	583	+36.500%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-25.581%	1	582	+70.625%
2026-07-01	1.9200	2.1500	1.2400	2.1500	+34.375%	13	582	+26.977%
2026-06-30	1.5000	1.6000	1.5000	1.6000	+45.455%	6	585	+70.625%
2026-06-25	1.3000	1.3000	1.1000	1.1000	-25.676%	7	585	+148.182%
2026-06-23	1.4800	1.4800	1.4800	1.4800	-1.333%	1	585	+84.459%
2026-06-18	1.8800	1.8800	1.5000	1.5000	-9.091%	24	540	+82.000%
2026-06-17	1.9500	1.9500	1.6500	1.6500	-17.910%	49	540	+65.455%
2026-06-16	2.0100	2.0100	2.0100	2.0100	-17.959%	1	540	+35.821%
2026-06-15	2.3300	2.5500	2.2500	2.4500	+16.667%	11	544	+11.429%
2026-06-12	2.0000	2.3900	2.0000	2.1000	-7.895%	18	544	+30.000%
2026-06-11	2.4500	2.4500	2.2800	2.2800	-26.452%	10	544	+19.737%
2026-06-10	2.8000	3.1000	2.8000	3.1000	+12.319%	12	539	-11.935%
2026-06-09	3.3200	3.3200	2.2000	2.7600	-29.231%	25	527	-1.087%
2026-06-08	3.6000	3.9000	3.6000	3.9000	+5.405%	5	520	-30.000%
2026-06-05	5.0000	5.0000	3.6300	3.7000	-24.335%	66	520	-26.216%
2026-06-04	5.0800	5.7000	4.8900	4.8900	-0.204%	69	512	-44.172%
2026-06-03	6.7000	6.7000	4.8000	4.9000	-26.866%	182	498	-44.286%
2026-06-02	7.2400	7.2400	6.1400	6.7000	-24.634%	44	425	-59.254%
2026-06-01	8.5000	9.4000	8.5000	8.8900	+74.314%	84	399	-69.291%
2026-05-29	3.9800	5.3900	3.9800	5.1000	+110.744%	323	394	-46.471%
2026-05-28	2.4500	2.4500	2.4000	2.4200	+30.811%	44	151	+12.810%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+7.558%	5	152	+47.568%
2026-05-26	1.7500	1.7500	1.7200	1.7200	-1.714%	3	152	+58.721%
2026-05-21	1.6500	1.7500	1.6500	1.7500	-16.667%	5	152	+56.000%
2026-05-19	2.4000	2.6600	2.0000	2.1000	+5.000%	12	152	+30.000%
2026-05-18	1.9500	2.0000	1.9500	2.0000	+63.934%	14	148	+36.500%
2026-05-15	1.1500	1.2200	1.1100	1.2200	+22.000%	5	148	+123.770%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+20.482%	1	145	+173.000%
2026-05-12	0.9000	0.9000	0.8300	0.8300	-10.753%	11	133	+228.916%
2026-05-08	0.9300	0.9500	0.9000	0.9300	+1.087%	7	133	+193.548%
2026-05-04	0.9000	0.9200	0.9000	0.9200	+53.333%	4	131	+196.739%
2026-04-29	0.6300	0.6300	0.6000	0.6000	-11.765%	4	129	+355.000%
2026-04-24	0.7000	0.7000	0.6800	0.6800	-17.073%	11	126	+301.471%
2026-04-23	0.5200	0.8200	0.5200	0.8200	-21.905%	3	119	+232.927%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+31.250%	4	118	+160.000%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-9.091%	1	118	+241.250%
2026-04-16	0.8000	0.8800	0.8000	0.8800	+41.935%	10	118	+210.227%
2026-04-10	0.6200	0.6200	0.6200	0.6200	-22.500%	2	118	+340.323%
2026-04-08	1.0000	1.0000	0.8000	0.8000	-15.789%	7	118	+241.250%
2026-04-06	0.9500	0.9500	0.9500	0.9500	+3.261%	1	111	+187.368%
2026-04-02	0.9200	0.9200	0.9200	0.9200	-6.122%	5	106	+196.739%
2026-03-26	0.9000	0.9800	0.9000	0.9800	-25.758%	6	106	+178.571%
2026-03-23	1.3200	1.3200	1.3200	1.3200	-5.714%	1	111	+106.818%
2026-03-20	1.2000	1.4000	1.2000	1.4000	-40.426%	7	111	+95.000%
2026-03-05	1.9500	2.3500	1.9500	2.3500	+51.613%	19	106	+16.170%
2026-03-03	1.5700	1.5700	1.5400	1.5500	-54.545%	40	121	+76.129%
2026-02-17	3.4100	3.4100	3.4100	3.4100	+89.444%	4	161	-19.941%
2026-02-13	2.0000	2.3800	1.8000	1.8000	+24.138%	23	184	+51.667%
2026-02-12	1.6200	1.6400	1.4500	1.4500	+31.818%	38	184	+88.276%
2026-02-10	1.0500	1.4500	1.0500	1.1000	-15.385%	12	184	+148.182%
2026-02-09	1.4500	1.4500	1.3000	1.3000	0.000%	6	185	+110.000%
2026-02-06	1.6600	1.6600	1.3000	1.3000	-20.245%	125	179	+110.000%
2026-02-05	1.6300	1.6300	1.6300	1.6300	-20.098%	5	55	+67.485%
2026-02-04	2.0400	2.0400	2.0400	2.0400	+23.636%	30	52	+33.824%
2026-01-29	2.2600	2.2600	1.6500	1.6500	-45.545%	5	26	+65.455%
2026-01-28	3.0300	3.0300	3.0300	3.0300	+29.487%	1	22	-9.901%
2026-01-16	2.3400	2.3400	2.3400	2.3400	+3.540%	1	21	+16.667%
2026-01-15	2.2600	2.2600	2.2600	2.2600	-47.319%	1	21	+20.796%
2026-01-02	4.5000	4.5000	4.1000	4.2900	-22.000%	182	20	-36.364%
2025-12-31	5.8000	5.8000	5.5000	5.5000	-5.172%	2	2	-50.364%
2025-12-30	5.8000	5.8000	5.8000	5.8000	-17.143%	1	2	-52.931%
2025-12-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-61.000%