Dark

NOW20270115C228
NOW Jan 15 2027 228.00 Call (NOW270115C00228000)
option OPRA

EOD

Sep 2, 2026

2.13-24.199%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1300	2.1300	2.1300	2.1300	-24.199%	1	1,405	0.000%
2026-09-01	2.8100	2.8100	2.8100	2.8100	-16.119%	1	1,405	-24.199%
2026-08-31	3.4500	3.4500	3.1800	3.3500	+6.349%	3	1,405	-36.418%
2026-08-28	2.7000	3.1500	2.6000	3.1500	+31.799%	219	1,407	-32.381%
2026-08-27	1.7000	2.3900	1.7000	2.3900	+88.189%	11	1,199	-10.879%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-8.633%	1	1,199	+67.717%
2026-08-25	1.3900	1.3900	1.3900	1.3900	-21.469%	1	1,200	+53.237%
2026-08-19	1.2400	1.9100	1.2400	1.7700	+77.000%	7	1,200	+20.339%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,196	+113.000%
2026-08-17	1.2000	1.2600	1.2000	1.2500	-47.917%	10	1,196	+70.400%
2026-08-13	1.9000	2.4000	1.7200	2.4000	+21.212%	4	1,200	-11.250%
2026-08-12	1.8000	1.9800	1.8000	1.9800	-20.482%	3	1,200	+7.576%
2026-08-11	2.4000	2.4900	2.3300	2.4900	-0.400%	23	1,199	-14.458%
2026-08-10	2.4900	2.5000	2.4900	2.5000	+7.296%	31	1,199	-14.800%
2026-08-07	2.0100	2.5200	2.0100	2.3300	+22.632%	36	1,199	-8.584%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+61.017%	2	1,196	+12.105%
2026-07-31	1.4100	1.4100	1.1800	1.1800	-28.485%	17	1,196	+80.508%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+22.222%	4	1,188	+29.091%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+28.571%	1	1,188	+57.778%
2026-07-27	0.9800	1.0500	0.9800	1.0500	+40.000%	7	1,188	+102.857%
2026-07-23	0.9500	0.9500	0.7500	0.7500	-46.429%	2	1,188	+184.000%
2026-07-21	1.3500	1.4500	1.3200	1.4000	-2.098%	5	1,188	+52.143%
2026-07-16	1.4300	1.4300	1.4300	1.4300	-28.500%	7	1,186	+48.951%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-20.000%	1	1,186	+6.500%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+5.932%	100	1,186	-14.800%
2026-07-06	2.3600	2.3600	2.3600	2.3600	+15.122%	6	1,186	-9.746%
2026-07-01	2.0500	2.0500	2.0500	2.0500	+20.588%	1	1,186	+3.902%
2026-06-29	1.7500	1.7500	1.7000	1.7000	+17.241%	102	1,187	+25.294%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-15.205%	1	1,166	+46.897%
2026-06-18	1.6500	1.7100	1.6500	1.7100	-14.500%	2	1,165	+24.561%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-14.894%	2	1,165	+6.500%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,165	-9.362%
2026-06-12	2.1500	2.2000	2.1500	2.2000	-6.383%	3	1,165	-3.182%
2026-06-11	2.4000	2.4000	2.3500	2.3500	-3.689%	53	1,165	-9.362%
2026-06-09	3.2000	3.2000	2.4400	2.4400	-37.436%	6	1,159	-12.705%
2026-06-05	4.3000	4.3000	3.9000	3.9000	-25.000%	3	1,159	-45.385%
2026-06-04	5.1000	6.0300	5.1000	5.2000	+6.122%	36	1,161	-59.038%
2026-06-03	6.0000	6.0000	4.9000	4.9000	-27.941%	4	1,127	-56.531%
2026-06-02	5.8000	6.8000	5.8000	6.8000	-25.275%	4	1,127	-68.676%
2026-06-01	8.0000	9.5700	8.0000	9.1000	+72.676%	53	1,127	-76.593%
2026-05-29	3.8800	5.3000	3.5000	5.2700	+106.667%	27	1,143	-59.583%
2026-05-28	2.4000	2.8000	2.3300	2.5500	+27.500%	84	1,147	-16.471%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+8.108%	4	1,124	+6.500%
2026-05-26	1.7500	1.8500	1.6800	1.8500	0.000%	3	1,120	+15.135%
2026-05-22	1.8000	1.8500	1.8000	1.8500	+3.933%	7	1,119	+15.135%
2026-05-21	1.8300	1.8500	1.7200	1.7800	-19.091%	16	1,119	+19.663%
2026-05-20	2.2000	2.2000	2.2000	2.2000	-12.000%	10	1,119	-3.182%
2026-05-19	2.6200	2.6700	2.5000	2.5000	+25.000%	4	1,119	-14.800%
2026-05-18	1.5500	2.0000	1.5500	2.0000	+42.857%	6	1,119	+6.500%
2026-05-15	1.0500	1.4000	1.0500	1.4000	+30.841%	3	1,119	+52.143%
2026-05-11	1.0700	1.0700	1.0700	1.0700	+12.632%	1	1,119	+99.065%
2026-05-08	0.9500	0.9500	0.9500	0.9500	+11.765%	50	1,118	+124.211%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+1.190%	15	1,168	+150.588%
2026-05-04	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,183	+153.571%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+26.984%	1	1,182	+166.250%
2026-04-24	0.6500	0.6500	0.6300	0.6300	+14.545%	2	1,182	+238.095%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-55.285%	50	1,182	+287.273%
2026-04-22	1.2300	1.2300	1.2300	1.2300	+11.818%	15	1,182	+73.171%
2026-04-21	1.1200	1.1200	1.1000	1.1000	+77.419%	50	1,167	+93.636%
2026-04-14	0.8000	0.8000	0.6200	0.6200	+8.772%	50	1,167	+243.548%
2026-04-10	0.7100	0.7100	0.5700	0.5700	-5.000%	2	1,167	+273.684%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1,167	+255.000%
2026-04-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,167	+124.211%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-28.571%	1	1,167	+124.211%
2026-03-23	1.3300	1.3300	1.3300	1.3300	-38.140%	6	1,166	+60.150%
2026-03-10	2.1500	2.1500	2.1500	2.1500	-12.245%	1	1,172	-0.930%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-8.240%	1	1,171	-13.061%
2026-03-06	2.6700	2.6700	2.6700	2.6700	+30.244%	1	1,171	-20.225%
2026-03-05	2.0500	2.0500	2.0500	2.0500	+10.811%	25	1,171	+3.902%
2026-03-03	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,171	+15.135%
2026-03-02	1.5000	2.0000	1.5000	1.8000	+2.857%	7	1,173	+18.333%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,171	+21.714%
2026-02-26	1.8000	1.8500	1.8000	1.8500	-2.632%	5	1,176	+15.135%
2026-02-18	1.2500	1.9000	1.2500	1.9000	-1.554%	3	1,176	+12.105%
2026-02-13	1.9400	1.9400	1.9000	1.9300	+20.625%	3	1,176	+10.363%
2026-02-10	1.7000	1.7000	1.6000	1.6000	+60.000%	3	1,176	+33.125%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-44.444%	1	1,176	+113.000%
2026-02-04	2.1500	2.1500	1.8000	1.8000	-10.000%	3	1,176	+18.333%
2026-01-29	1.5800	2.0000	1.5800	2.0000	-37.500%	32	1,177	+6.500%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+28.000%	1	1,184	-33.438%
2026-01-22	2.4700	2.5500	2.3000	2.5000	+6.383%	707	1,184	-14.800%
2026-01-21	2.2300	2.3500	2.2200	2.3500	+7.306%	28	489	-9.362%
2026-01-20	2.0800	2.1900	2.0800	2.1900	-15.769%	3	488	-2.740%
2026-01-15	2.6000	2.6000	2.6000	2.6000	-16.129%	1	487	-18.077%
2026-01-13	3.4000	3.4000	3.1000	3.1000	-10.920%	7	487	-31.290%
2026-01-12	3.4800	3.4800	3.4800	3.4800	-12.121%	1	491	-38.793%
2026-01-09	3.9600	3.9600	3.9600	3.9600	-20.958%	2	491	-46.212%
2026-01-07	5.0100	5.0100	5.0100	5.0100	0.000%	2	491	-57.485%