Dark

NOW20270115C220
NOW Jan 15 2027 220.00 Call (NOW270115C00220000)
option OPRA

EOD

Jul 9, 2026

2.39+17.734%(+0.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2000	2.3900	2.2000	2.3900	+17.734%	6	1,543	0.000%
2026-07-08	2.0300	2.0300	2.0300	2.0300	-32.107%	1	1,546	+17.734%
2026-07-07	2.6600	3.0300	2.4000	2.9900	+12.406%	74	1,547	-20.067%
2026-07-06	2.6600	2.6600	2.6600	2.6600	+7.258%	50	1,598	-10.150%
2026-07-02	2.5600	2.5600	2.0000	2.4800	+5.532%	14	1,653	-3.629%
2026-07-01	2.3000	2.4500	2.3000	2.3500	+23.684%	6	1,653	+1.702%
2026-06-30	1.8000	1.9000	1.8000	1.9000	-5.000%	7	1,653	+25.789%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+13.636%	1	1,646	+19.500%
2026-06-26	1.7600	1.7600	1.7600	1.7600	+44.262%	3	1,645	+35.795%
2026-06-25	1.2300	1.2300	1.2200	1.2200	-21.290%	13	1,645	+95.902%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,633	+54.194%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+10.000%	15	1,633	+44.848%
2026-06-22	1.7500	1.7500	1.5000	1.5000	-18.919%	15	1,633	+59.333%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,556	+29.189%
2026-06-17	2.2000	2.2000	1.9000	1.9000	-22.449%	92	1,556	+25.789%
2026-06-16	2.3400	2.5200	2.3400	2.4500	-5.039%	3	1,556	-2.449%
2026-06-15	2.7000	2.8600	2.5000	2.5800	+0.389%	35	1,629	-7.364%
2026-06-12	2.3500	2.6000	2.0500	2.5700	-1.154%	66	1,629	-7.004%
2026-06-11	2.6000	2.6200	2.6000	2.6000	-20.000%	49	1,629	-8.077%
2026-06-10	3.4000	3.5000	3.2100	3.2500	+12.457%	17	1,603	-26.462%
2026-06-09	3.5000	3.5000	2.8900	2.8900	-34.318%	53	1,602	-17.301%
2026-06-08	4.0000	4.5000	4.0000	4.4000	+7.317%	15	1,562	-45.682%
2026-06-05	5.0000	5.0000	4.0000	4.1000	-25.182%	63	1,568	-41.707%
2026-06-04	6.1000	6.7200	5.4000	5.4800	+2.622%	211	1,544	-56.387%
2026-06-03	7.1000	7.1000	5.3000	5.3400	-27.838%	43	1,678	-55.243%
2026-06-02	8.8000	8.8000	6.8000	7.4000	-26.660%	85	1,682	-67.703%
2026-06-01	9.2000	10.7000	9.1400	10.0900	+76.091%	157	1,644	-76.313%
2026-05-29	3.8000	6.0000	3.8000	5.7300	+96.233%	1,359	1,709	-58.290%
2026-05-28	2.7200	2.9400	2.6700	2.9200	+33.333%	16	2,342	-18.151%
2026-05-27	2.0400	2.2900	2.0400	2.1900	+4.785%	17	2,348	+9.132%
2026-05-26	2.0000	2.0900	1.9000	2.0900	+1.456%	8	2,343	+14.354%
2026-05-22	2.0600	2.0600	2.0600	2.0600	+5.641%	5	2,343	+16.019%
2026-05-21	2.1000	2.1000	1.9500	1.9500	-18.750%	36	2,343	+22.564%
2026-05-20	2.3000	2.4000	2.3000	2.4000	0.000%	5	2,343	-0.417%
2026-05-19	2.8000	3.0200	2.2000	2.4000	+4.348%	1,311	2,067	-0.417%
2026-05-18	1.6900	2.3000	1.6900	2.3000	+46.497%	22	2,067	+3.913%
2026-05-15	1.6500	1.6500	1.5100	1.5700	+20.769%	321	2,067	+52.229%
2026-05-14	1.2000	1.3000	1.1400	1.3000	+23.810%	5	1,764	+83.846%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,761	+127.619%
2026-05-11	1.1000	1.2500	1.1000	1.2500	+25.000%	9	1,761	+91.200%
2026-05-08	0.9800	1.1500	0.9800	1.0000	+25.000%	107	1,756	+139.000%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+45.455%	4	1,807	+198.750%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,811	+334.545%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-13.793%	2	1,812	+378.000%
2026-04-23	0.7400	0.7400	0.5800	0.5800	-62.338%	8	1,812	+312.069%
2026-04-22	1.4000	1.5400	1.4000	1.5400	+14.074%	65	1,810	+55.195%
2026-04-21	1.3000	1.3500	1.3000	1.3500	+12.500%	5	1,891	+77.037%
2026-04-20	1.1100	1.2000	0.8000	1.2000	+9.091%	181	1,891	+99.167%
2026-04-17	1.1500	1.1500	1.0500	1.1000	+3.774%	12	2,064	+117.273%
2026-04-16	1.1500	1.1600	1.0600	1.0600	+6.000%	18	2,054	+125.472%
2026-04-15	1.2500	1.2500	1.0000	1.0000	+72.414%	6	2,065	+139.000%
2026-04-13	0.5800	0.5800	0.5800	0.5800	-3.333%	2	2,064	+312.069%
2026-04-10	1.4800	1.4800	0.6000	0.6000	-10.448%	171	2,066	+298.333%
2026-04-09	0.8300	0.8300	0.6500	0.6700	-33.000%	384	1,908	+256.716%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-16.667%	7	1,531	+139.000%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,533	+99.167%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,534	+91.200%
2026-03-26	1.1000	1.3000	1.1000	1.3000	-5.109%	7	1,535	+83.846%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-11.613%	21	1,533	+74.453%
2026-03-23	1.9500	1.9500	1.5500	1.5500	-26.190%	4	1,512	+54.194%
2026-03-19	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,508	+13.810%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-35.484%	2	1,506	+19.500%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,504	-22.903%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+20.370%	2	1,505	-26.462%
2026-03-05	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1,505	-11.481%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,505	+8.636%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-5.530%	8	1,504	+16.585%
2026-02-26	2.1200	2.6500	1.9600	2.1700	+9.045%	6	1,504	+10.138%
2026-02-24	1.9900	1.9900	1.9900	1.9900	+7.568%	2	1,499	+20.101%
2026-02-23	1.7000	1.8500	1.7000	1.8500	-5.128%	8	1,499	+29.189%
2026-02-20	1.3500	1.9500	1.3500	1.9500	-13.333%	4	1,494	+22.564%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+2.740%	1	1,495	+6.222%
2026-02-17	2.0700	2.1900	2.0700	2.1900	-0.905%	4	1,495	+9.132%
2026-02-13	2.3500	2.3500	2.2100	2.2100	+13.333%	20	1,479	+8.145%
2026-02-12	1.7900	1.9500	1.7900	1.9500	+12.717%	3	1,479	+22.564%
2026-02-11	1.9000	1.9000	1.6000	1.7300	-9.424%	4	1,478	+38.150%
2026-02-10	1.7500	1.9800	1.7500	1.9100	+19.375%	6	1,477	+25.131%
2026-02-09	1.3700	1.6000	1.3700	1.6000	+16.788%	25	1,476	+49.375%
2026-02-06	1.3700	1.4400	1.3700	1.3700	-14.375%	3	1,474	+74.453%
2026-02-05	1.7500	1.8200	1.6000	1.6000	-23.810%	34	1,473	+49.375%
2026-02-04	1.8500	2.1000	1.8500	2.1000	+13.514%	44	1,489	+13.810%
2026-02-03	2.1000	2.1000	1.8500	1.8500	-28.846%	2	1,449	+29.189%
2026-02-02	2.9000	2.9000	2.5200	2.6000	+23.810%	11	1,448	-8.077%
2026-01-30	2.1400	2.1400	2.1000	2.1000	0.000%	3	1,439	+13.810%
2026-01-29	2.5000	2.5000	1.7800	2.1000	-41.341%	122	1,437	+13.810%
2026-01-28	3.2000	3.5800	3.2000	3.5800	-3.243%	54	1,330	-33.240%
2026-01-27	3.6000	3.8000	3.6000	3.7000	-12.941%	66	1,326	-35.405%
2026-01-26	4.0000	4.2500	4.0000	4.2500	+12.434%	84	1,371	-43.765%
2026-01-23	3.6000	3.8000	3.6000	3.7800	+35.000%	4	1,298	-36.772%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,299	-14.643%
2026-01-16	2.8000	2.8000	2.7500	2.7500	-6.780%	51	1,247	-13.091%
2026-01-15	3.1500	3.2000	2.9500	2.9500	-7.813%	259	1,247	-18.983%
2026-01-14	3.2000	3.2000	3.1400	3.2000	-9.859%	3	1,061	-25.313%
2026-01-13	3.9000	3.9000	3.5500	3.5500	-19.318%	8	1,059	-32.676%
2026-01-12	4.1000	4.4000	4.0500	4.4000	-12.176%	25	1,051	-45.682%
2026-01-08	5.0100	5.0100	5.0100	5.0100	-12.105%	2	1,032	-52.295%
2026-01-05	5.7000	5.7000	5.7000	5.7000	-21.918%	3	1,027	-58.070%
2025-12-30	6.9800	7.8000	6.9800	7.3000	+8.955%	121	1,027	-67.260%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-4.286%	1	919	-64.328%
2025-12-26	6.8000	7.0000	6.8000	7.0000	0.000%	3	920	-65.857%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-7.895%	2	918	-65.857%
2025-12-22	7.7200	7.7200	7.5900	7.6000	0.000%	4	918	-68.553%
2025-12-19	7.3200	8.0000	6.8200	7.6000	0.000%	26	920	-68.553%