Dark

NOW20270115C220
NOW Jan 15 2027 220.00 Call (NOW270115C00220000)
option OPRA

EOD

Sep 2, 2026

2.51-23.939%(-0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6500	2.6500	2.5100	2.5100	-23.939%	2	1,484	0.000%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-23.256%	1	1,484	-23.939%
2026-08-31	3.4000	4.3000	3.4000	4.3000	+11.688%	15	1,485	-41.628%
2026-08-28	3.7000	3.9800	3.7000	3.8500	+33.681%	13	1,486	-34.805%
2026-08-27	1.9800	2.8800	1.9800	2.8800	+80.000%	66	1,496	-12.847%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-19.598%	3	1,527	+56.875%
2026-08-24	1.9000	1.9900	1.9000	1.9900	-3.865%	11	1,527	+26.131%
2026-08-21	2.2000	2.2000	2.0700	2.0700	-2.817%	99	1,536	+21.256%
2026-08-20	2.3000	2.3000	2.1300	2.1300	+12.105%	5	1,536	+17.840%
2026-08-19	1.8500	1.9000	1.8500	1.9000	+34.752%	2	1,540	+32.105%
2026-08-18	1.3800	1.4600	1.3800	1.4100	+1.439%	5	1,539	+78.014%
2026-08-17	1.4500	1.4500	1.3900	1.3900	-29.442%	3	1,538	+80.576%
2026-08-14	1.9700	1.9700	1.9700	1.9700	-21.200%	2	1,536	+27.411%
2026-08-13	2.1700	2.6300	2.0000	2.5000	+14.679%	5	1,534	+0.400%
2026-08-12	2.2400	2.2400	2.1800	2.1800	-27.333%	4	1,534	+15.138%
2026-08-11	2.9800	3.0000	2.9800	3.0000	+7.527%	3	1,535	-16.333%
2026-08-10	2.6000	2.9800	2.6000	2.7900	+5.283%	5	1,536	-10.036%
2026-08-07	2.5000	2.8500	2.5000	2.6500	+32.500%	9	1,539	-5.283%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-6.977%	2	1,543	+25.500%
2026-08-05	2.4500	2.4500	2.1500	2.1500	+4.878%	7	1,543	+16.744%
2026-08-04	2.0500	2.0500	2.0500	2.0500	+7.895%	1	1,549	+22.439%
2026-08-03	1.8500	1.9000	1.8500	1.9000	-5.473%	6	1,550	+32.105%
2026-07-29	2.0400	2.0400	2.0100	2.0100	+25.625%	5	1,554	+24.876%
2026-07-28	1.4700	1.6000	1.4700	1.6000	+6.667%	4	1,554	+56.875%
2026-07-27	1.2800	1.5000	1.2800	1.5000	+47.059%	16	1,557	+67.333%
2026-07-23	0.9900	1.0200	0.9900	1.0200	-9.735%	6	1,543	+146.078%
2026-07-22	1.2100	1.2100	1.1300	1.1300	-24.667%	6	1,542	+122.124%
2026-07-21	1.6300	1.6300	1.5000	1.5000	+2.740%	6	1,541	+67.333%
2026-07-20	1.4600	1.4600	1.4600	1.4600	-25.510%	1	1,545	+71.918%
2026-07-16	1.9000	1.9600	1.8000	1.9600	-17.992%	3	1,544	+28.061%
2026-07-09	2.2000	2.3900	2.2000	2.3900	+17.734%	6	1,543	+5.021%
2026-07-08	2.0300	2.0300	2.0300	2.0300	-32.107%	1	1,546	+23.645%
2026-07-07	2.6600	3.0300	2.4000	2.9900	+12.406%	74	1,547	-16.054%
2026-07-06	2.6600	2.6600	2.6600	2.6600	+7.258%	50	1,598	-5.639%
2026-07-02	2.5600	2.5600	2.0000	2.4800	+5.532%	14	1,653	+1.210%
2026-07-01	2.3000	2.4500	2.3000	2.3500	+23.684%	6	1,653	+6.809%
2026-06-30	1.8000	1.9000	1.8000	1.9000	-5.000%	7	1,653	+32.105%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+13.636%	1	1,646	+25.500%
2026-06-26	1.7600	1.7600	1.7600	1.7600	+44.262%	3	1,645	+42.614%
2026-06-25	1.2300	1.2300	1.2200	1.2200	-21.290%	13	1,645	+105.738%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,633	+61.935%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+10.000%	15	1,633	+52.121%
2026-06-22	1.7500	1.7500	1.5000	1.5000	-18.919%	15	1,633	+67.333%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,556	+35.676%
2026-06-17	2.2000	2.2000	1.9000	1.9000	-22.449%	92	1,556	+32.105%
2026-06-16	2.3400	2.5200	2.3400	2.4500	-5.039%	3	1,556	+2.449%
2026-06-15	2.7000	2.8600	2.5000	2.5800	+0.389%	35	1,629	-2.713%
2026-06-12	2.3500	2.6000	2.0500	2.5700	-1.154%	66	1,629	-2.335%
2026-06-11	2.6000	2.6200	2.6000	2.6000	-20.000%	49	1,629	-3.462%
2026-06-10	3.4000	3.5000	3.2100	3.2500	+12.457%	17	1,603	-22.769%
2026-06-09	3.5000	3.5000	2.8900	2.8900	-34.318%	53	1,602	-13.149%
2026-06-08	4.0000	4.5000	4.0000	4.4000	+7.317%	15	1,562	-42.955%
2026-06-05	5.0000	5.0000	4.0000	4.1000	-25.182%	63	1,568	-38.780%
2026-06-04	6.1000	6.7200	5.4000	5.4800	+2.622%	211	1,544	-54.197%
2026-06-03	7.1000	7.1000	5.3000	5.3400	-27.838%	43	1,678	-52.996%
2026-06-02	8.8000	8.8000	6.8000	7.4000	-26.660%	85	1,682	-66.081%
2026-06-01	9.2000	10.7000	9.1400	10.0900	+76.091%	157	1,644	-75.124%
2026-05-29	3.8000	6.0000	3.8000	5.7300	+96.233%	1,359	1,709	-56.195%
2026-05-28	2.7200	2.9400	2.6700	2.9200	+33.333%	16	2,342	-14.041%
2026-05-27	2.0400	2.2900	2.0400	2.1900	+4.785%	17	2,348	+14.612%
2026-05-26	2.0000	2.0900	1.9000	2.0900	+1.456%	8	2,343	+20.096%
2026-05-22	2.0600	2.0600	2.0600	2.0600	+5.641%	5	2,343	+21.845%
2026-05-21	2.1000	2.1000	1.9500	1.9500	-18.750%	36	2,343	+28.718%
2026-05-20	2.3000	2.4000	2.3000	2.4000	0.000%	5	2,343	+4.583%
2026-05-19	2.8000	3.0200	2.2000	2.4000	+4.348%	1,311	2,067	+4.583%
2026-05-18	1.6900	2.3000	1.6900	2.3000	+46.497%	22	2,067	+9.130%
2026-05-15	1.6500	1.6500	1.5100	1.5700	+20.769%	321	2,067	+59.873%
2026-05-14	1.2000	1.3000	1.1400	1.3000	+23.810%	5	1,764	+93.077%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,761	+139.048%
2026-05-11	1.1000	1.2500	1.1000	1.2500	+25.000%	9	1,761	+100.800%
2026-05-08	0.9800	1.1500	0.9800	1.0000	+25.000%	107	1,756	+151.000%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+45.455%	4	1,807	+213.750%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,811	+356.364%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-13.793%	2	1,812	+402.000%
2026-04-23	0.7400	0.7400	0.5800	0.5800	-62.338%	8	1,812	+332.759%
2026-04-22	1.4000	1.5400	1.4000	1.5400	+14.074%	65	1,810	+62.987%
2026-04-21	1.3000	1.3500	1.3000	1.3500	+12.500%	5	1,891	+85.926%
2026-04-20	1.1100	1.2000	0.8000	1.2000	+9.091%	181	1,891	+109.167%
2026-04-17	1.1500	1.1500	1.0500	1.1000	+3.774%	12	2,064	+128.182%
2026-04-16	1.1500	1.1600	1.0600	1.0600	+6.000%	18	2,054	+136.792%
2026-04-15	1.2500	1.2500	1.0000	1.0000	+72.414%	6	2,065	+151.000%
2026-04-13	0.5800	0.5800	0.5800	0.5800	-3.333%	2	2,064	+332.759%
2026-04-10	1.4800	1.4800	0.6000	0.6000	-10.448%	171	2,066	+318.333%
2026-04-09	0.8300	0.8300	0.6500	0.6700	-33.000%	384	1,908	+274.627%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-16.667%	7	1,531	+151.000%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,533	+109.167%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,534	+100.800%
2026-03-26	1.1000	1.3000	1.1000	1.3000	-5.109%	7	1,535	+93.077%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-11.613%	21	1,533	+83.212%
2026-03-23	1.9500	1.9500	1.5500	1.5500	-26.190%	4	1,512	+61.935%
2026-03-19	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,508	+19.524%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-35.484%	2	1,506	+25.500%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,504	-19.032%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+20.370%	2	1,505	-22.769%
2026-03-05	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1,505	-7.037%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,505	+14.091%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-5.530%	8	1,504	+22.439%
2026-02-26	2.1200	2.6500	1.9600	2.1700	+9.045%	6	1,504	+15.668%
2026-02-24	1.9900	1.9900	1.9900	1.9900	+7.568%	2	1,499	+26.131%
2026-02-23	1.7000	1.8500	1.7000	1.8500	-5.128%	8	1,499	+35.676%
2026-02-20	1.3500	1.9500	1.3500	1.9500	-13.333%	4	1,494	+28.718%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+2.740%	1	1,495	+11.556%
2026-02-17	2.0700	2.1900	2.0700	2.1900	-0.905%	4	1,495	+14.612%
2026-02-13	2.3500	2.3500	2.2100	2.2100	+13.333%	20	1,479	+13.575%
2026-02-12	1.7900	1.9500	1.7900	1.9500	+12.717%	3	1,479	+28.718%
2026-02-11	1.9000	1.9000	1.6000	1.7300	-9.424%	4	1,478	+45.087%
2026-02-10	1.7500	1.9800	1.7500	1.9100	+19.375%	6	1,477	+31.414%
2026-02-09	1.3700	1.6000	1.3700	1.6000	+16.788%	25	1,476	+56.875%
2026-02-06	1.3700	1.4400	1.3700	1.3700	-14.375%	3	1,474	+83.212%
2026-02-05	1.7500	1.8200	1.6000	1.6000	-23.810%	34	1,473	+56.875%
2026-02-04	1.8500	2.1000	1.8500	2.1000	+13.514%	44	1,489	+19.524%
2026-02-03	2.1000	2.1000	1.8500	1.8500	-28.846%	2	1,449	+35.676%
2026-02-02	2.9000	2.9000	2.5200	2.6000	+23.810%	11	1,448	-3.462%
2026-01-30	2.1400	2.1400	2.1000	2.1000	0.000%	3	1,439	+19.524%
2026-01-29	2.5000	2.5000	1.7800	2.1000	-41.341%	122	1,437	+19.524%
2026-01-28	3.2000	3.5800	3.2000	3.5800	-3.243%	54	1,330	-29.888%
2026-01-27	3.6000	3.8000	3.6000	3.7000	-12.941%	66	1,326	-32.162%
2026-01-26	4.0000	4.2500	4.0000	4.2500	+12.434%	84	1,371	-40.941%
2026-01-23	3.6000	3.8000	3.6000	3.7800	+35.000%	4	1,298	-33.598%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,299	-10.357%
2026-01-16	2.8000	2.8000	2.7500	2.7500	-6.780%	51	1,247	-8.727%
2026-01-15	3.1500	3.2000	2.9500	2.9500	-7.813%	259	1,247	-14.915%
2026-01-14	3.2000	3.2000	3.1400	3.2000	-9.859%	3	1,061	-21.563%
2026-01-13	3.9000	3.9000	3.5500	3.5500	-19.318%	8	1,059	-29.296%
2026-01-12	4.1000	4.4000	4.0500	4.4000	-12.176%	25	1,051	-42.955%
2026-01-08	5.0100	5.0100	5.0100	5.0100	-12.105%	2	1,032	-49.900%
2026-01-05	5.7000	5.7000	5.7000	5.7000	-21.918%	3	1,027	-55.965%
2025-12-30	6.9800	7.8000	6.9800	7.3000	+8.955%	121	1,027	-65.616%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-4.286%	1	919	-62.537%
2025-12-26	6.8000	7.0000	6.8000	7.0000	0.000%	3	920	-64.143%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-7.895%	2	918	-64.143%
2025-12-22	7.7200	7.7200	7.5900	7.6000	0.000%	4	918	-66.974%
2025-12-19	7.3200	8.0000	6.8200	7.6000	0.000%	26	920	-66.974%