Dark

NOW20270115C210
NOW Jan 15 2027 210.00 Call (NOW270115C00210000)
option OPRA

EOD

Sep 2, 2026

3.15-32.979%(-1.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3900	3.3900	3.1500	3.1500	-32.979%	31	246	0.000%
2026-09-01	4.6000	4.7000	4.6000	4.7000	-14.545%	14	215	-32.979%
2026-08-31	4.6500	5.6500	4.6500	5.5000	+14.583%	50	226	-42.727%
2026-08-28	3.8500	4.9500	3.8500	4.8000	+39.130%	14	179	-34.375%
2026-08-27	2.5600	3.5500	2.5600	3.4500	+54.709%	19	178	-8.696%
2026-08-25	2.2300	2.2300	2.2300	2.2300	-11.155%	1	167	+41.256%
2026-08-24	2.6000	2.6000	2.5100	2.5100	+42.614%	3	168	+25.498%
2026-08-18	1.7600	1.7600	1.7600	1.7600	-21.429%	2	168	+78.977%
2026-08-14	2.4500	2.4500	2.2400	2.2400	-16.105%	2	167	+40.625%
2026-08-13	2.6300	2.6700	2.3100	2.6700	-23.714%	14	166	+17.978%
2026-08-10	3.2000	3.5000	3.2000	3.5000	+2.941%	6	175	-10.000%
2026-08-07	3.1500	3.4000	3.1500	3.4000	+25.461%	2	178	-7.353%
2026-08-05	2.7500	2.7500	2.7100	2.7100	+10.612%	6	178	+16.236%
2026-08-04	2.3100	2.4500	2.3100	2.4500	+6.987%	5	178	+28.571%
2026-08-03	2.4000	2.7500	2.2900	2.2900	+18.653%	3	181	+37.555%
2026-07-28	1.9300	1.9300	1.9300	1.9300	+25.325%	3	182	+63.212%
2026-07-27	1.5400	1.5400	1.5400	1.5400	+32.759%	1	179	+104.545%
2026-07-24	1.1400	1.1600	1.1400	1.1600	+14.851%	6	178	+171.552%
2026-07-23	1.1300	1.1300	1.0100	1.0100	-49.500%	3	179	+211.881%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-33.333%	1	180	+57.500%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+5.634%	10	179	+5.000%
2026-07-06	2.8400	2.8400	2.8400	2.8400	+42.000%	1	179	+10.915%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+17.647%	1	178	+57.500%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-8.602%	2	178	+85.294%
2026-06-23	1.8600	1.8600	1.8600	1.8600	+3.333%	5	176	+69.355%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-10.448%	12	174	+75.000%
2026-06-18	1.8300	2.0100	1.8300	2.0100	-9.865%	2	174	+56.716%
2026-06-17	2.6000	2.6000	2.2300	2.2300	-24.407%	10	174	+41.256%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-13.235%	3	174	+6.780%
2026-06-15	3.2000	3.4000	3.2000	3.4000	+24.542%	2	171	-7.353%
2026-06-12	2.8500	2.8500	2.7300	2.7300	-22.000%	5	171	+15.385%
2026-06-10	3.5000	3.5000	3.5000	3.5000	0.000%	2	171	-10.000%
2026-06-09	4.7000	4.7000	3.3300	3.5000	-30.000%	109	171	-10.000%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+6.383%	1	250	-37.000%
2026-06-05	5.2000	5.2000	4.7000	4.7000	-27.692%	109	249	-32.979%
2026-06-04	6.5000	6.8000	6.5000	6.5000	+4.839%	15	143	-51.538%
2026-06-03	6.8000	7.0000	6.2000	6.2000	-26.973%	13	134	-49.194%
2026-06-02	8.3000	8.6000	7.8000	8.4900	-25.526%	12	128	-62.898%
2026-06-01	11.0200	12.3000	10.5000	11.4000	+68.889%	53	134	-72.368%
2026-05-29	5.2000	6.7500	5.0000	6.7500	+119.156%	20	133	-53.333%
2026-05-28	3.0800	3.1000	3.0800	3.0800	+40.000%	4	128	+2.273%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-7.563%	15	129	+43.182%
2026-05-22	2.4500	2.5000	2.3800	2.3800	+3.930%	8	129	+32.353%
2026-05-21	2.4400	2.4400	2.2900	2.2900	-15.185%	4	129	+37.555%
2026-05-20	2.4000	2.9000	2.4000	2.7000	-14.286%	22	129	+16.667%
2026-05-19	3.1000	3.1500	3.1000	3.1500	+34.615%	3	138	0.000%
2026-05-18	2.3600	2.6900	2.3400	2.3400	+46.250%	13	138	+34.615%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+14.286%	2	138	+96.875%
2026-05-14	1.2000	1.4000	1.2000	1.4000	+21.739%	4	137	+125.000%
2026-05-13	1.1000	1.1800	1.1000	1.1500	-17.857%	16	136	+173.913%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+11.111%	1	136	+125.000%
2026-05-06	1.2600	1.2600	1.2600	1.2600	+40.000%	1	136	+150.000%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-11.765%	1	135	+250.000%
2026-04-28	1.0200	1.0200	1.0200	1.0200	-21.538%	15	134	+208.824%
2026-04-27	1.3000	1.3000	1.3000	1.3000	+62.500%	15	134	+142.308%
2026-04-24	0.9700	0.9700	0.8000	0.8000	+17.647%	2	134	+293.750%
2026-04-23	0.6900	0.6900	0.6800	0.6800	-64.583%	7	135	+363.235%
2026-04-22	1.9200	1.9200	1.9200	1.9200	+12.941%	1	132	+64.063%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+80.851%	1	131	+85.294%
2026-04-14	0.9400	0.9400	0.9400	0.9400	+4.444%	1	130	+235.106%
2026-04-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	130	+250.000%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-47.059%	6	131	+250.000%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+7.595%	2	137	+85.294%
2026-03-30	1.3900	1.5800	1.3900	1.5800	+12.857%	2	139	+99.367%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-21.348%	2	139	+125.000%
2026-03-13	1.7800	1.7800	1.7800	1.7800	-55.500%	1	141	+76.966%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+11.732%	8	141	-21.250%
2026-03-05	3.4000	3.5800	3.4000	3.5800	+35.094%	2	133	-12.011%
2026-03-04	2.6000	2.6500	2.6000	2.6500	-19.697%	28	132	+18.868%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+24.528%	1	114	-4.545%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+15.217%	1	114	+18.868%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-8.730%	12	115	+36.957%
2026-02-26	2.5400	2.5400	2.5200	2.5200	+16.129%	2	115	+25.000%
2026-02-25	1.6500	2.1700	1.6500	2.1700	+49.655%	4	111	+45.161%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-44.015%	1	111	+117.241%
2026-02-19	2.5900	2.5900	2.5900	2.5900	-7.168%	1	111	+21.622%
2026-02-18	2.7900	2.7900	2.7900	2.7900	+11.600%	1	110	+12.903%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-8.425%	15	110	+26.000%
2026-02-13	2.8000	2.8000	2.7300	2.7300	+26.977%	2	93	+15.385%
2026-02-12	2.1500	2.1500	2.1500	2.1500	+19.444%	1	93	+46.512%
2026-02-11	2.1800	2.1800	1.8000	1.8000	-20.000%	61	93	+75.000%
2026-02-10	2.0000	2.2500	2.0000	2.2500	+21.622%	3	34	+40.000%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-31.481%	1	31	+70.270%
2026-02-05	2.7000	2.7000	2.7000	2.7000	+18.421%	1	30	+16.667%
2026-02-03	2.2800	2.2800	2.2800	2.2800	-8.800%	11	30	+38.158%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+6.383%	5	19	+26.000%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-48.913%	1	14	+34.043%
2026-01-23	4.5400	4.7500	4.5400	4.6000	+15.000%	12	14	-31.522%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-42.857%	1	4	-21.250%
2026-01-07	6.8600	7.0000	6.8600	7.0000	0.000%	3	3	-55.000%