Dark

NOW20270115C200
NOW Jan 15 2027 200.00 Call (NOW270115C00200000)
option OPRA

EOD

Sep 2, 2026

4.00-25.926%(-1.40)497

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.8000	5.0500	3.9000	4.0000	-25.926%	497	10,453	0.000%
2026-09-01	6.1500	6.2300	5.1300	5.4000	-20.118%	214	10,760	-25.926%
2026-08-31	5.9000	6.9500	5.8000	6.7600	+12.667%	456	10,713	-40.828%
2026-08-28	4.6000	6.2500	4.5500	6.0000	+30.435%	598	10,873	-33.333%
2026-08-27	3.3500	4.7000	3.3500	4.6000	+76.923%	855	11,094	-13.043%
2026-08-26	2.4000	2.6500	2.2100	2.6000	-7.143%	24	10,941	+53.846%
2026-08-25	3.1300	3.1300	2.7500	2.8000	-11.111%	82	10,960	+42.857%
2026-08-24	3.2000	3.4000	3.0500	3.1500	-3.077%	43	10,969	+26.984%
2026-08-21	3.5500	3.5500	3.0000	3.2500	-5.797%	142	10,984	+23.077%
2026-08-20	3.5000	3.6300	3.2000	3.4500	+15.000%	257	10,987	+15.942%
2026-08-19	2.5000	3.5000	2.5000	3.0000	+35.747%	408	11,000	+33.333%
2026-08-18	2.4000	2.4900	2.2000	2.2100	+4.245%	142	11,059	+80.995%
2026-08-17	2.6500	2.6500	2.0200	2.1200	-29.333%	193	11,064	+88.679%
2026-08-14	3.7000	3.7000	2.8000	3.0000	-25.000%	72	11,054	+33.333%
2026-08-13	3.2000	4.1000	2.8500	4.0000	+11.111%	103	11,048	0.000%
2026-08-12	3.5700	3.6000	3.0000	3.6000	-7.692%	170	11,016	+11.111%
2026-08-11	4.3000	4.4500	3.8500	3.9000	-7.583%	145	11,032	+2.564%
2026-08-10	3.9000	4.4000	3.7900	4.2200	+6.835%	391	11,047	-5.213%
2026-08-07	3.6400	4.3000	3.5000	3.9500	+31.667%	572	11,132	+1.266%
2026-08-06	2.7500	3.0000	2.6400	3.0000	-4.762%	152	11,398	+33.333%
2026-08-05	3.5500	3.5500	3.0000	3.1500	-5.970%	116	11,496	+26.984%
2026-08-04	2.6600	3.3500	2.6600	3.3500	+16.319%	267	11,524	+19.403%
2026-08-03	2.7500	3.3000	2.5900	2.8800	+17.551%	703	11,642	+38.889%
2026-07-31	1.9000	2.4500	1.9000	2.4500	+6.987%	223	11,708	+63.265%
2026-07-30	2.3000	2.3400	1.9900	2.2900	-14.552%	240	11,718	+74.672%
2026-07-29	2.1500	3.1500	2.1500	2.6800	+19.643%	500	11,690	+49.254%
2026-07-28	1.8400	2.5000	1.8400	2.2400	+16.667%	109	11,824	+78.571%
2026-07-27	1.7500	2.1500	1.5300	1.9200	+34.266%	584	11,901	+108.333%
2026-07-24	1.3600	1.4500	1.3000	1.4300	+19.167%	3,774	12,189	+179.720%
2026-07-23	1.6000	1.6000	1.1600	1.2000	-27.273%	242	13,283	+233.333%
2026-07-22	1.9200	2.0000	1.5400	1.6500	-25.000%	637	13,243	+142.424%
2026-07-21	2.0400	2.3100	2.0400	2.2000	-12.000%	76	13,247	+81.818%
2026-07-20	2.0000	2.5400	1.9000	2.5000	+5.485%	405	13,280	+60.000%
2026-07-17	2.8300	2.8300	2.3500	2.3700	-14.130%	81	13,493	+68.776%
2026-07-16	2.7000	2.7600	2.2500	2.7600	-2.128%	243	13,506	+44.928%
2026-07-15	3.0300	3.5300	2.5800	2.8200	+4.444%	81	13,422	+41.844%
2026-07-14	2.5000	3.2500	2.5000	2.7000	-23.729%	154	13,442	+48.148%
2026-07-13	3.3500	3.8000	3.1200	3.5400	+14.194%	115	13,455	+12.994%
2026-07-10	3.4000	3.4000	3.0000	3.1000	-6.061%	76	13,489	+29.032%
2026-07-09	2.5900	3.4000	2.5000	3.3000	+1.538%	86	13,468	+21.212%
2026-07-08	3.2000	3.6000	2.8200	3.2500	-14.474%	75	13,471	+23.077%
2026-07-07	4.0000	4.2500	3.3000	3.8000	+11.765%	1,330	13,477	+5.263%
2026-07-06	3.0000	3.8000	3.0000	3.4000	+8.626%	203	13,950	+17.647%
2026-07-02	3.4800	3.6000	2.7500	3.1300	-2.188%	323	13,999	+27.796%
2026-07-01	2.9000	3.4000	2.7100	3.2000	+28.000%	651	13,999	+25.000%
2026-06-30	2.3000	2.5500	2.3000	2.5000	-1.961%	316	14,095	+60.000%
2026-06-29	2.6000	2.9000	2.4500	2.5500	-3.774%	278	14,105	+56.863%
2026-06-26	1.6500	2.6500	1.6500	2.6500	+60.606%	354	14,144	+50.943%
2026-06-25	1.9000	1.9000	1.6200	1.6500	-17.500%	1,641	14,149	+142.424%
2026-06-24	2.2000	2.3000	1.9500	2.0000	-23.077%	259	13,356	+100.000%
2026-06-23	2.2000	2.6000	2.0500	2.6000	+26.829%	1,304	13,415	+53.846%
2026-06-22	2.2000	2.6500	1.8000	2.0500	-12.766%	1,745	13,817	+95.122%
2026-06-18	2.4500	2.4500	2.0000	2.3500	-4.082%	1,330	12,975	+70.213%
2026-06-17	2.9500	3.2000	2.3000	2.4500	-20.968%	1,393	12,975	+63.265%
2026-06-16	3.3000	3.5000	3.0000	3.1000	-11.429%	394	12,975	+29.032%
2026-06-15	3.5500	4.1000	3.3800	3.5000	+4.167%	535	12,970	+14.286%
2026-06-12	3.5500	3.5500	2.9900	3.3600	-3.170%	474	12,970	+19.048%
2026-06-11	4.0000	4.0000	3.2000	3.4700	-13.250%	496	12,970	+15.274%
2026-06-10	4.1500	4.6000	4.0000	4.0000	-4.762%	194	12,993	0.000%
2026-06-09	5.0000	5.5000	3.5900	4.2000	-27.586%	910	13,020	-4.762%
2026-06-08	5.5000	6.1000	5.3000	5.8000	+8.209%	548	13,027	-31.034%
2026-06-05	7.5000	7.5000	5.2000	5.3600	-26.069%	1,026	12,805	-25.373%
2026-06-04	7.1000	8.9000	7.1000	7.2500	+4.017%	445	12,663	-44.828%
2026-06-03	9.8000	9.8000	6.8000	6.9700	-27.772%	962	12,457	-42.611%
2026-06-02	11.2400	11.7300	8.8000	9.6500	-25.483%	1,118	12,488	-58.549%
2026-06-01	10.9000	13.7500	9.4000	12.9500	+63.924%	2,760	12,169	-69.112%
2026-05-29	5.4000	8.0900	5.0000	7.9000	+107.895%	3,500	11,620	-49.367%
2026-05-28	3.6000	4.2000	3.4000	3.8000	+24.183%	710	11,971	+5.263%
2026-05-27	2.6500	3.5000	2.6000	3.0600	+11.273%	1,559	12,021	+30.719%
2026-05-26	2.6500	2.9500	2.5500	2.7500	-6.780%	386	12,404	+45.455%
2026-05-22	2.9500	3.2000	2.5500	2.9500	+9.259%	610	12,327	+35.593%
2026-05-21	3.2000	3.2000	2.6400	2.7000	-18.919%	832	12,098	+48.148%
2026-05-20	3.0000	3.6000	2.6900	3.3300	+6.731%	245	12,098	+20.120%
2026-05-19	4.0000	4.6000	3.0000	3.1200	-0.952%	2,853	9,860	+28.205%
2026-05-18	2.4500	3.3000	2.4000	3.1500	+43.182%	1,328	9,860	+26.984%
2026-05-15	1.8000	2.3500	1.5500	2.2000	+29.412%	379	9,860	+81.818%
2026-05-14	1.4000	1.7500	1.2500	1.7000	+25.926%	890	9,420	+135.294%
2026-05-13	1.4000	1.4000	1.1000	1.3500	-12.903%	202	9,264	+196.296%
2026-05-12	1.7500	1.8000	1.4000	1.5500	-8.284%	309	9,264	+158.065%
2026-05-11	1.6000	2.0000	1.5000	1.6900	+9.032%	303	9,264	+136.686%
2026-05-08	1.3900	1.6300	1.3600	1.5500	-6.061%	723	9,013	+158.065%
2026-05-07	1.4800	1.7900	1.4800	1.6500	+32.000%	133	8,906	+142.424%
2026-05-06	1.2500	1.5000	1.1500	1.2500	-13.793%	1,024	8,872	+220.000%
2026-05-05	1.5000	1.5000	1.2000	1.4500	0.000%	59	8,593	+175.862%
2026-05-04	1.6000	1.6100	1.3500	1.4500	+11.538%	159	8,564	+175.862%
2026-05-01	1.3000	1.3000	1.2000	1.3000	+18.182%	97	8,556	+207.692%
2026-04-30	1.1700	1.2000	1.0500	1.1000	-8.333%	19	8,556	+263.636%
2026-04-29	1.2000	1.2500	1.1500	1.2000	-4.000%	68	8,555	+233.333%
2026-04-28	1.4500	1.4500	1.2100	1.2500	-10.714%	105	8,497	+220.000%
2026-04-27	1.2000	1.6000	1.1800	1.4000	+7.692%	352	8,431	+185.714%
2026-04-24	1.1000	1.3000	1.0000	1.3000	+44.444%	132	8,191	+207.692%
2026-04-23	1.4000	1.5000	0.8000	0.9000	-61.702%	1,007	8,134	+344.444%
2026-04-22	2.1500	2.4000	2.1500	2.3500	+18.687%	184	7,784	+70.213%
2026-04-21	1.8900	2.2200	1.6500	1.9800	+10.000%	97	7,803	+102.020%
2026-04-20	1.8000	2.0000	1.8000	1.8000	+9.091%	54	7,773	+122.222%
2026-04-17	1.8000	1.8000	1.5000	1.6500	0.000%	88	7,754	+142.424%
2026-04-16	1.8300	1.8300	1.6300	1.6500	+12.245%	76	7,688	+142.424%
2026-04-15	1.2700	1.5000	1.2000	1.4700	+38.679%	288	7,636	+172.109%
2026-04-14	1.1000	1.2100	1.0500	1.0600	-3.636%	408	7,517	+277.358%
2026-04-13	1.0000	1.2500	1.0000	1.1000	+32.530%	107	7,188	+263.636%
2026-04-10	0.9600	0.9600	0.7500	0.8300	-20.952%	560	7,110	+381.928%
2026-04-09	1.2000	1.3500	0.9500	1.0500	-19.231%	800	7,084	+280.952%
2026-04-08	1.7000	1.7000	1.3000	1.3000	-19.753%	308	6,524	+207.692%
2026-04-07	1.8000	1.9300	1.5500	1.6200	-12.903%	11	6,424	+146.914%
2026-04-06	1.9200	1.9200	1.8000	1.8600	-0.535%	3	6,423	+115.054%
2026-04-02	1.9000	1.9000	1.6600	1.8700	-6.500%	12	6,423	+113.904%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-13.043%	40	6,423	+100.000%
2026-03-31	2.1000	2.3000	2.1000	2.3000	+9.524%	3	6,423	+73.913%
2026-03-30	1.7000	2.2500	1.7000	2.1000	+20.000%	109	6,422	+90.476%
2026-03-27	1.8500	2.1000	1.6500	1.7500	-10.256%	59	6,351	+128.571%
2026-03-26	1.8500	2.0500	1.8500	1.9500	+5.405%	110	6,349	+105.128%
2026-03-25	1.8600	2.0000	1.7500	1.8500	-7.500%	84	6,349	+116.216%
2026-03-24	2.3500	2.3500	2.0000	2.0000	-23.954%	270	6,350	+100.000%
2026-03-23	2.7200	2.7200	2.6300	2.6300	-4.364%	2	6,309	+52.091%
2026-03-20	2.5000	2.8000	2.5000	2.7500	-5.172%	71	6,309	+45.455%
2026-03-19	3.0000	3.1000	2.9000	2.9000	-0.685%	13	6,310	+37.931%
2026-03-18	3.0000	3.0000	2.8000	2.9200	-10.429%	54	6,320	+36.986%
2026-03-17	3.4000	4.2900	3.2600	3.2600	+1.875%	21	6,287	+22.699%
2026-03-16	3.2300	3.2300	3.2000	3.2000	+6.312%	3	6,274	+25.000%
2026-03-13	3.2500	3.2500	2.9000	3.0100	-5.643%	175	6,273	+32.890%
2026-03-12	3.4600	3.4600	3.0000	3.1900	-6.176%	1,084	6,170	+25.392%
2026-03-11	3.5000	3.5000	3.2000	3.4000	-7.859%	99	6,110	+17.647%
2026-03-10	4.2000	4.5000	3.3000	3.6900	-20.815%	72	6,108	+8.401%
2026-03-09	5.0000	5.2000	4.3000	4.6600	-4.898%	97	6,104	-14.163%
2026-03-06	4.6000	4.9000	4.6000	4.9000	+7.930%	71	6,761	-18.367%
2026-03-05	4.0000	4.6000	3.5000	4.5400	+33.529%	1,128	6,746	-11.894%
2026-03-04	3.5000	3.6000	3.4000	3.4000	+6.250%	94	7,273	+17.647%
2026-03-03	2.7000	3.6000	2.7000	3.2000	+3.896%	75	7,254	+25.000%
2026-03-02	2.5000	3.1100	2.5000	3.0800	+6.207%	23	7,260	+29.870%
2026-02-27	2.5000	2.9000	2.5000	2.9000	-6.452%	29	7,259	+37.931%
2026-02-26	3.0000	3.2300	2.5000	3.1000	+21.569%	47	7,247	+29.032%
2026-02-25	2.3700	2.9300	2.3700	2.5500	-1.923%	1,059	6,251	+56.863%
2026-02-24	2.5500	3.0000	2.5500	2.6000	+6.122%	26	6,251	+53.846%
2026-02-23	2.5000	2.6500	2.2000	2.4500	-12.500%	294	6,261	+63.265%
2026-02-20	3.0000	3.3400	2.8000	2.8000	-13.043%	23	6,029	+42.857%
2026-02-19	3.2000	3.4000	3.0000	3.2200	+0.625%	11	6,024	+24.224%
2026-02-18	2.9000	3.2000	2.8500	3.2000	+8.475%	30	6,024	+25.000%
2026-02-17	3.5000	3.7000	2.9000	2.9500	-10.606%	652	6,023	+35.593%
2026-02-13	3.0000	3.4000	3.0000	3.3000	+19.134%	81	5,443	+21.212%
2026-02-12	2.5000	2.8000	2.4900	2.7700	+10.800%	146	5,443	+44.404%
2026-02-11	2.0000	2.5000	2.0000	2.5000	-11.348%	606	5,531	+60.000%
2026-02-10	2.6000	3.0000	2.6000	2.8200	+17.500%	223	5,028	+41.844%
2026-02-09	2.0000	2.4000	1.9000	2.4000	+14.286%	93	4,995	+66.667%
2026-02-06	2.2500	2.5500	2.0000	2.1000	-7.895%	302	4,966	+90.476%
2026-02-05	2.8100	2.8100	2.1500	2.2800	-26.452%	283	4,938	+75.439%
2026-02-04	2.4000	3.1000	2.4000	3.1000	+10.714%	1,526	4,716	+29.032%
2026-02-03	2.7000	2.9000	2.6500	2.8000	-17.647%	546	3,917	+42.857%
2026-02-02	3.3000	3.9500	3.3000	3.4000	0.000%	232	3,621	+17.647%
2026-01-30	3.5000	3.6000	3.2000	3.4000	+3.030%	336	3,510	+17.647%
2026-01-29	3.0000	3.3000	2.2000	3.3000	-40.000%	2,080	3,310	+21.212%
2026-01-28	5.9000	6.0300	5.1900	5.5000	-3.846%	80	2,087	-27.273%
2026-01-27	6.4000	6.4000	5.7000	5.7200	-13.595%	29	2,051	-30.070%
2026-01-26	6.2000	6.6300	6.0000	6.6200	+12.777%	35	2,043	-39.577%
2026-01-23	5.1000	6.0000	4.8000	5.8700	+18.826%	128	2,029	-31.857%
2026-01-22	4.3000	5.0000	4.3000	4.9400	+14.884%	428	2,002	-19.028%
2026-01-21	4.3900	4.4000	4.1900	4.3000	-0.693%	29	1,705	-6.977%
2026-01-20	9.2000	9.2000	4.1800	4.3300	-1.591%	63	1,686	-7.621%
2026-01-16	5.0000	5.0000	4.0400	4.4000	-4.348%	65	1,666	-9.091%
2026-01-15	5.7000	5.7000	4.2800	4.6000	0.000%	129	1,666	-13.043%
2026-01-14	5.9000	5.9000	4.6000	4.6000	-20.690%	117	1,597	-13.043%
2026-01-13	6.5000	7.0000	5.7000	5.8000	-13.433%	70	1,502	-31.034%
2026-01-12	6.2200	6.8500	6.2200	6.7000	+1.515%	63	1,456	-40.299%
2026-01-09	7.5000	7.5000	6.6000	6.6000	-20.482%	35	1,425	-39.394%
2026-01-08	9.0000	9.0000	8.3000	8.3000	-13.542%	2	1,401	-51.807%
2026-01-07	9.5000	10.0200	9.0500	9.6000	+20.000%	17	1,399	-58.333%
2026-01-06	8.0600	8.6200	8.0000	8.0000	-4.762%	27	1,402	-50.000%
2026-01-05	8.0000	9.1000	8.0000	8.4000	-1.176%	16	1,379	-52.381%
2026-01-02	9.2000	9.6000	8.0000	8.5000	-19.811%	316	1,379	-52.941%
2025-12-30	10.7100	10.7200	10.6000	10.6000	-4.505%	12	1,330	-62.264%
2025-12-29	11.2500	11.2500	11.0900	11.1000	+0.909%	20	1,334	-63.964%
2025-12-26	10.7600	11.1000	10.7100	11.0000	+3.286%	14	1,321	-63.636%
2025-12-24	10.7600	10.7600	10.6500	10.6500	-8.031%	8	1,311	-62.441%
2025-12-22	11.5000	11.5800	11.5000	11.5800	+2.933%	12	1,311	-65.458%
2025-12-19	10.0500	11.4500	10.0500	11.2500	+2.459%	23	1,299	-64.444%
2025-12-18	12.0000	12.0000	10.6000	10.9800	0.000%	21	1,296	-63.570%