Dark

NOW20270115C190
NOW Jan 15 2027 190.00 Call (NOW270115C00190000)
option OPRA

EOD

Jul 10, 2026

3.75+4.167%(+0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.7000	3.7500	3.7000	3.7500	+4.167%	22	1,221	0.000%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,199	+4.167%
2026-07-08	3.7900	3.7900	3.7000	3.7000	-17.778%	2	1,199	+1.351%
2026-07-07	4.7000	4.7000	4.0000	4.5000	+28.205%	4	1,199	-16.667%
2026-07-02	3.4900	3.5100	3.4500	3.5100	-6.649%	3	1,200	+6.838%
2026-07-01	3.5400	3.7600	3.3300	3.7600	+33.333%	101	1,200	-0.266%
2026-06-30	3.1000	3.1000	2.8200	2.8200	-6.000%	4	1,200	+32.979%
2026-06-29	3.4000	3.4000	3.0000	3.0000	+9.890%	186	1,202	+25.000%
2026-06-26	2.5000	2.7300	2.5000	2.7300	+40.722%	127	1,304	+37.363%
2026-06-25	2.0000	2.0500	1.9400	1.9400	-21.774%	128	1,368	+93.299%
2026-06-24	2.5500	2.5500	2.4800	2.4800	-9.818%	4	1,292	+51.210%
2026-06-23	2.6200	2.8500	2.6200	2.7500	+23.318%	12	1,294	+36.364%
2026-06-22	2.5300	2.5300	2.2300	2.2300	-24.407%	6	1,287	+68.161%
2026-06-18	2.5300	2.9500	2.5300	2.9500	+1.724%	165	1,169	+27.119%
2026-06-17	3.3100	3.5100	2.9000	2.9000	-19.444%	32	1,169	+29.310%
2026-06-16	3.9000	3.9000	3.6000	3.6000	-13.462%	28	1,169	+4.167%
2026-06-15	4.1100	4.4000	4.1000	4.1600	+9.474%	76	1,124	-9.856%
2026-06-12	3.5300	3.8500	3.5000	3.8000	-7.317%	22	1,124	-1.316%
2026-06-11	3.9000	4.4000	3.8500	4.1000	-22.642%	40	1,124	-8.537%
2026-06-10	5.0500	5.3000	5.0500	5.3000	+8.163%	2	1,093	-29.245%
2026-06-09	5.8000	5.8000	4.2000	4.9000	-27.941%	55	1,092	-23.469%
2026-06-08	6.4900	6.9000	6.4000	6.8000	+9.677%	32	1,084	-44.853%
2026-06-05	7.5500	7.5500	6.2000	6.2000	-25.659%	249	1,059	-39.516%
2026-06-04	9.3000	9.8000	8.3400	8.3400	+0.240%	53	1,093	-55.036%
2026-06-03	9.5500	9.5500	8.2000	8.3200	-22.388%	43	1,054	-54.928%
2026-06-02	12.8000	12.8000	10.3200	10.7200	-25.916%	47	1,024	-65.019%
2026-06-01	12.8800	15.6000	12.8800	14.4700	+60.778%	59	1,004	-74.084%
2026-05-29	7.0000	9.5000	6.5400	9.0000	+86.722%	318	998	-58.333%
2026-05-28	4.2400	4.8200	4.2400	4.8200	+30.270%	22	786	-22.199%
2026-05-27	3.5000	3.7000	3.5000	3.7000	0.000%	2	767	+1.351%
2026-05-26	3.3000	3.7000	3.3000	3.7000	+13.150%	3	768	+1.351%
2026-05-22	3.7000	3.8000	3.1000	3.2700	-0.909%	8	765	+14.679%
2026-05-21	3.4000	3.4000	3.1000	3.3000	-17.500%	5	765	+13.636%
2026-05-20	3.4000	4.0000	3.2200	4.0000	-2.439%	48	765	-6.250%
2026-05-19	5.1000	5.1000	4.1000	4.1000	+8.466%	8	732	-8.537%
2026-05-18	2.8100	4.0000	2.8100	3.7800	+97.906%	103	732	-0.794%
2026-05-14	1.7000	1.9100	1.7000	1.9100	+19.375%	3	732	+96.335%
2026-05-13	1.8000	1.8000	1.5000	1.6000	-6.977%	5	731	+134.375%
2026-05-12	1.8000	1.8000	1.6800	1.7200	-14.000%	4	731	+118.023%
2026-05-11	1.9700	2.0000	1.9700	2.0000	-5.660%	72	731	+87.500%
2026-05-07	1.7500	2.1200	1.7500	2.1200	+36.774%	14	660	+76.887%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-8.824%	2	659	+141.935%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	658	+120.588%
2026-05-04	1.9000	1.9000	1.8000	1.8000	+12.500%	3	658	+108.333%
2026-05-01	1.6500	1.6500	1.6000	1.6000	+18.519%	4	657	+134.375%
2026-04-30	1.3500	1.4000	1.3500	1.3500	-6.897%	3	657	+177.778%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-6.452%	1	655	+158.621%
2026-04-28	1.5500	1.5800	1.5500	1.5500	+6.897%	18	655	+141.935%
2026-04-24	1.2500	1.4500	1.2500	1.4500	+29.464%	4	653	+158.621%
2026-04-23	1.2000	1.2000	1.0500	1.1200	-62.162%	10	655	+234.821%
2026-04-22	2.9000	2.9600	2.9000	2.9600	+20.325%	6	656	+26.689%
2026-04-21	2.6800	2.6800	2.4600	2.4600	+11.818%	2	651	+52.439%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+7.317%	1	651	+70.455%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+24.242%	10	652	+82.927%
2026-04-15	1.5000	1.7500	1.5000	1.6500	+26.923%	58	642	+127.273%
2026-04-14	1.3600	1.3600	1.3000	1.3000	-3.704%	2	592	+188.462%
2026-04-13	1.2500	1.3500	1.1900	1.3500	+28.571%	18	591	+177.778%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-19.231%	1	589	+257.143%
2026-04-09	1.6400	1.6400	1.2000	1.3000	-32.990%	12	589	+188.462%
2026-04-08	2.0100	2.0100	1.9400	1.9400	-7.619%	2	597	+93.299%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-25.000%	1	596	+78.571%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+11.111%	1	595	+33.929%
2026-03-27	2.5200	2.5200	2.5200	2.5200	-3.077%	2	595	+48.810%
2026-03-26	2.5000	2.9000	2.5000	2.6000	0.000%	15	597	+44.231%
2026-03-24	2.7100	2.7100	2.6000	2.6000	-18.750%	2	588	+44.231%
2026-03-20	3.2000	3.2000	2.7000	3.2000	-14.667%	3	590	+17.188%
2026-03-19	4.0000	4.0000	3.7500	3.7500	+1.351%	2	590	0.000%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-10.843%	3	590	+1.351%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-5.034%	2	590	-9.639%
2026-03-10	3.8000	4.6700	3.8000	4.3700	-25.932%	4	589	-14.188%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-3.279%	2	587	-36.441%
2026-03-06	5.6000	6.1000	5.6000	6.1000	+4.991%	3	606	-38.525%
2026-03-05	5.8100	5.8100	5.8100	5.8100	+41.707%	1	603	-35.456%
2026-03-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	603	-8.537%
2026-03-03	4.0000	4.1000	4.0000	4.1000	+7.895%	8	603	-8.537%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+1.333%	1	603	-1.316%
2026-02-26	3.5900	3.7900	3.5900	3.7500	+20.968%	22	604	0.000%
2026-02-25	3.0000	3.3000	3.0000	3.1000	-3.125%	6	591	+20.968%
2026-02-24	3.4000	3.6000	3.1400	3.2000	+10.345%	15	591	+17.188%
2026-02-23	3.0000	3.0000	2.9000	2.9000	-19.444%	2	587	+29.310%
2026-02-20	3.8200	3.8200	3.6000	3.6000	-10.000%	15	586	+4.167%
2026-02-19	4.0000	4.0000	3.8000	4.0000	+3.896%	69	586	-6.250%
2026-02-18	3.7200	3.8700	3.7200	3.8500	-3.750%	3	546	-2.597%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+1.010%	1	545	-6.250%
2026-02-13	3.8400	4.1000	3.8400	3.9600	+14.783%	6	547	-5.303%
2026-02-12	3.0000	3.4500	2.7000	3.4500	+11.290%	10	547	+8.696%
2026-02-11	2.9700	3.1000	2.9700	3.1000	-8.824%	13	552	+20.968%
2026-02-10	3.5000	3.9000	3.4000	3.4000	+25.926%	6	542	+10.294%
2026-02-09	2.4000	2.8400	2.4000	2.7000	+8.000%	4	542	+38.889%
2026-02-06	2.3500	2.5200	2.3500	2.5000	-18.567%	13	543	+50.000%
2026-02-05	3.0000	3.0700	3.0000	3.0700	-8.631%	3	532	+22.150%
2026-02-03	3.3600	3.3600	3.3600	3.3600	-10.400%	1	531	+11.607%
2026-01-29	3.8000	3.9500	3.7000	3.7500	-54.268%	30	532	0.000%
2026-01-26	7.9000	8.2000	7.9000	8.2000	+11.111%	2	538	-54.268%
2026-01-23	6.0000	7.3800	6.0000	7.3800	+23.000%	12	539	-49.187%
2026-01-22	5.8000	6.0000	5.7000	6.0000	+11.732%	16	528	-37.500%
2026-01-20	6.0000	6.0000	5.3700	5.3700	-2.007%	2	524	-30.168%
2026-01-16	5.4300	6.1000	5.4300	5.4800	-11.613%	3	524	-31.569%
2026-01-15	6.7100	6.7100	6.2000	6.2000	-3.125%	3	524	-39.516%
2026-01-14	6.9200	6.9200	6.4000	6.4000	-11.111%	41	523	-41.406%
2026-01-13	8.0100	8.0100	7.2000	7.2000	-15.194%	12	523	-47.917%
2026-01-12	8.5500	8.6000	8.4900	8.4900	+1.434%	4	522	-55.830%
2026-01-09	8.5000	8.5000	8.3300	8.3700	-22.356%	12	523	-55.197%
2026-01-02	10.7100	10.8000	10.6500	10.7800	-14.444%	10	533	-65.213%
2025-12-31	12.6000	12.6000	12.6000	12.6000	-3.522%	1	525	-70.238%
2025-12-30	13.0600	13.0600	13.0600	13.0600	-1.061%	15	525	-71.286%
2025-12-29	13.2000	13.2000	13.2000	13.2000	-1.272%	5	540	-71.591%
2025-12-24	13.3700	13.3700	13.3700	13.3700	-5.177%	1	545	-71.952%
2025-12-22	14.1000	14.1000	14.1000	14.1000	+2.026%	2	545	-73.404%
2025-12-19	13.8100	13.8200	13.8100	13.8200	-0.504%	15	543	-72.865%
2025-12-18	14.0100	14.0100	13.6800	13.8900	0.000%	16	528	-73.002%