Dark

NOW20270115C190
NOW Jan 15 2027 190.00 Call (NOW270115C00190000)
option OPRA

EOD

Sep 2, 2026

5.07-26.734%(-1.85)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.5000	5.5000	5.0500	5.0700	-26.734%	109	1,350	0.000%
2026-09-01	7.3500	7.3500	6.6500	6.9200	-17.126%	21	1,313	-26.734%
2026-08-31	6.6900	8.3500	6.6900	8.3500	+11.482%	46	1,319	-39.281%
2026-08-28	6.0000	7.8000	6.0000	7.4900	+30.261%	28	1,287	-32.310%
2026-08-27	4.2600	5.8000	4.2600	5.7500	+66.667%	327	1,284	-11.826%
2026-08-26	2.9400	3.4500	2.9400	3.4500	-12.658%	13	1,129	+46.957%
2026-08-24	4.0000	4.0000	3.9300	3.9500	-9.195%	4	1,133	+28.354%
2026-08-20	4.0400	4.4000	4.0400	4.3500	+4.819%	12	1,134	+16.552%
2026-08-19	4.1500	4.1500	4.1500	4.1500	+39.262%	15	1,134	+22.169%
2026-08-18	2.7800	2.9800	2.7800	2.9800	+4.561%	2	1,149	+70.134%
2026-08-17	3.0300	3.0300	2.8500	2.8500	-39.490%	6	1,149	+77.895%
2026-08-13	4.2000	4.7100	3.7000	4.7100	-11.132%	26	1,152	+7.643%
2026-08-11	5.2000	5.5000	5.2000	5.3000	-1.487%	6	1,152	-4.340%
2026-08-10	4.9300	5.3800	4.9300	5.3800	+7.600%	18	1,154	-5.762%
2026-08-07	4.9300	5.2000	4.9300	5.0000	+38.889%	11	1,160	+1.400%
2026-08-06	3.5800	3.6000	3.5800	3.6000	-7.692%	51	1,161	+40.833%
2026-08-05	3.8000	4.0000	3.8000	3.9000	-2.500%	10	1,210	+30.000%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+9.589%	1	1,207	+26.750%
2026-08-03	4.0000	4.0000	3.6500	3.6500	+25.862%	54	1,208	+38.904%
2026-07-31	2.9800	2.9800	2.8000	2.9000	+11.538%	102	1,228	+74.828%
2026-07-30	2.9800	2.9800	2.5300	2.6000	-31.398%	103	1,327	+95.000%
2026-07-29	3.2000	3.8800	3.2000	3.7900	+36.331%	175	1,224	+33.773%
2026-07-28	2.6000	3.0000	2.6000	2.7800	+8.594%	60	1,327	+82.374%
2026-07-27	2.1000	2.5800	2.1000	2.5600	+53.293%	253	1,330	+98.047%
2026-07-24	1.6700	1.6700	1.6700	1.6700	-1.765%	1	1,549	+203.593%
2026-07-23	1.7100	1.7100	1.6900	1.7000	-15.000%	50	1,549	+198.235%
2026-07-22	2.2500	2.3000	1.8800	2.0000	-25.926%	57	1,514	+153.500%
2026-07-21	3.0500	3.0500	2.6000	2.7000	-4.930%	4	1,457	+87.778%
2026-07-20	2.8300	2.8400	2.8300	2.8400	-11.250%	39	1,458	+78.521%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-3.904%	1	1,421	+58.438%
2026-07-16	2.7500	3.3300	2.7300	3.3300	-15.696%	89	1,421	+52.252%
2026-07-15	4.0000	4.0000	3.9000	3.9500	+16.176%	304	1,340	+28.354%
2026-07-14	3.0000	3.4000	3.0000	3.4000	-24.107%	13	1,231	+49.118%
2026-07-13	3.4000	4.4800	3.4000	4.4800	+19.467%	4	1,219	+13.170%
2026-07-10	3.7000	3.7500	3.7000	3.7500	+4.167%	22	1,221	+35.200%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	1,199	+40.833%
2026-07-08	3.7900	3.7900	3.7000	3.7000	-17.778%	2	1,199	+37.027%
2026-07-07	4.7000	4.7000	4.0000	4.5000	+28.205%	4	1,199	+12.667%
2026-07-02	3.4900	3.5100	3.4500	3.5100	-6.649%	3	1,200	+44.444%
2026-07-01	3.5400	3.7600	3.3300	3.7600	+33.333%	101	1,200	+34.840%
2026-06-30	3.1000	3.1000	2.8200	2.8200	-6.000%	4	1,200	+79.787%
2026-06-29	3.4000	3.4000	3.0000	3.0000	+9.890%	186	1,202	+69.000%
2026-06-26	2.5000	2.7300	2.5000	2.7300	+40.722%	127	1,304	+85.714%
2026-06-25	2.0000	2.0500	1.9400	1.9400	-21.774%	128	1,368	+161.340%
2026-06-24	2.5500	2.5500	2.4800	2.4800	-9.818%	4	1,292	+104.435%
2026-06-23	2.6200	2.8500	2.6200	2.7500	+23.318%	12	1,294	+84.364%
2026-06-22	2.5300	2.5300	2.2300	2.2300	-24.407%	6	1,287	+127.354%
2026-06-18	2.5300	2.9500	2.5300	2.9500	+1.724%	165	1,169	+71.864%
2026-06-17	3.3100	3.5100	2.9000	2.9000	-19.444%	32	1,169	+74.828%
2026-06-16	3.9000	3.9000	3.6000	3.6000	-13.462%	28	1,169	+40.833%
2026-06-15	4.1100	4.4000	4.1000	4.1600	+9.474%	76	1,124	+21.875%
2026-06-12	3.5300	3.8500	3.5000	3.8000	-7.317%	22	1,124	+33.421%
2026-06-11	3.9000	4.4000	3.8500	4.1000	-22.642%	40	1,124	+23.659%
2026-06-10	5.0500	5.3000	5.0500	5.3000	+8.163%	2	1,093	-4.340%
2026-06-09	5.8000	5.8000	4.2000	4.9000	-27.941%	55	1,092	+3.469%
2026-06-08	6.4900	6.9000	6.4000	6.8000	+9.677%	32	1,084	-25.441%
2026-06-05	7.5500	7.5500	6.2000	6.2000	-25.659%	249	1,059	-18.226%
2026-06-04	9.3000	9.8000	8.3400	8.3400	+0.240%	53	1,093	-39.209%
2026-06-03	9.5500	9.5500	8.2000	8.3200	-22.388%	43	1,054	-39.063%
2026-06-02	12.8000	12.8000	10.3200	10.7200	-25.916%	47	1,024	-52.705%
2026-06-01	12.8800	15.6000	12.8800	14.4700	+60.778%	59	1,004	-64.962%
2026-05-29	7.0000	9.5000	6.5400	9.0000	+86.722%	318	998	-43.667%
2026-05-28	4.2400	4.8200	4.2400	4.8200	+30.270%	22	786	+5.187%
2026-05-27	3.5000	3.7000	3.5000	3.7000	0.000%	2	767	+37.027%
2026-05-26	3.3000	3.7000	3.3000	3.7000	+13.150%	3	768	+37.027%
2026-05-22	3.7000	3.8000	3.1000	3.2700	-0.909%	8	765	+55.046%
2026-05-21	3.4000	3.4000	3.1000	3.3000	-17.500%	5	765	+53.636%
2026-05-20	3.4000	4.0000	3.2200	4.0000	-2.439%	48	765	+26.750%
2026-05-19	5.1000	5.1000	4.1000	4.1000	+8.466%	8	732	+23.659%
2026-05-18	2.8100	4.0000	2.8100	3.7800	+97.906%	103	732	+34.127%
2026-05-14	1.7000	1.9100	1.7000	1.9100	+19.375%	3	732	+165.445%
2026-05-13	1.8000	1.8000	1.5000	1.6000	-6.977%	5	731	+216.875%
2026-05-12	1.8000	1.8000	1.6800	1.7200	-14.000%	4	731	+194.767%
2026-05-11	1.9700	2.0000	1.9700	2.0000	-5.660%	72	731	+153.500%
2026-05-07	1.7500	2.1200	1.7500	2.1200	+36.774%	14	660	+139.151%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-8.824%	2	659	+227.097%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	658	+198.235%
2026-05-04	1.9000	1.9000	1.8000	1.8000	+12.500%	3	658	+181.667%
2026-05-01	1.6500	1.6500	1.6000	1.6000	+18.519%	4	657	+216.875%
2026-04-30	1.3500	1.4000	1.3500	1.3500	-6.897%	3	657	+275.556%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-6.452%	1	655	+249.655%
2026-04-28	1.5500	1.5800	1.5500	1.5500	+6.897%	18	655	+227.097%
2026-04-24	1.2500	1.4500	1.2500	1.4500	+29.464%	4	653	+249.655%
2026-04-23	1.2000	1.2000	1.0500	1.1200	-62.162%	10	655	+352.679%
2026-04-22	2.9000	2.9600	2.9000	2.9600	+20.325%	6	656	+71.284%
2026-04-21	2.6800	2.6800	2.4600	2.4600	+11.818%	2	651	+106.098%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+7.317%	1	651	+130.455%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+24.242%	10	652	+147.317%
2026-04-15	1.5000	1.7500	1.5000	1.6500	+26.923%	58	642	+207.273%
2026-04-14	1.3600	1.3600	1.3000	1.3000	-3.704%	2	592	+290.000%
2026-04-13	1.2500	1.3500	1.1900	1.3500	+28.571%	18	591	+275.556%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-19.231%	1	589	+382.857%
2026-04-09	1.6400	1.6400	1.2000	1.3000	-32.990%	12	589	+290.000%
2026-04-08	2.0100	2.0100	1.9400	1.9400	-7.619%	2	597	+161.340%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-25.000%	1	596	+141.429%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+11.111%	1	595	+81.071%
2026-03-27	2.5200	2.5200	2.5200	2.5200	-3.077%	2	595	+101.190%
2026-03-26	2.5000	2.9000	2.5000	2.6000	0.000%	15	597	+95.000%
2026-03-24	2.7100	2.7100	2.6000	2.6000	-18.750%	2	588	+95.000%
2026-03-20	3.2000	3.2000	2.7000	3.2000	-14.667%	3	590	+58.438%
2026-03-19	4.0000	4.0000	3.7500	3.7500	+1.351%	2	590	+35.200%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-10.843%	3	590	+37.027%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-5.034%	2	590	+22.169%
2026-03-10	3.8000	4.6700	3.8000	4.3700	-25.932%	4	589	+16.018%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-3.279%	2	587	-14.068%
2026-03-06	5.6000	6.1000	5.6000	6.1000	+4.991%	3	606	-16.885%
2026-03-05	5.8100	5.8100	5.8100	5.8100	+41.707%	1	603	-12.737%
2026-03-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	603	+23.659%
2026-03-03	4.0000	4.1000	4.0000	4.1000	+7.895%	8	603	+23.659%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+1.333%	1	603	+33.421%
2026-02-26	3.5900	3.7900	3.5900	3.7500	+20.968%	22	604	+35.200%
2026-02-25	3.0000	3.3000	3.0000	3.1000	-3.125%	6	591	+63.548%
2026-02-24	3.4000	3.6000	3.1400	3.2000	+10.345%	15	591	+58.438%
2026-02-23	3.0000	3.0000	2.9000	2.9000	-19.444%	2	587	+74.828%
2026-02-20	3.8200	3.8200	3.6000	3.6000	-10.000%	15	586	+40.833%
2026-02-19	4.0000	4.0000	3.8000	4.0000	+3.896%	69	586	+26.750%
2026-02-18	3.7200	3.8700	3.7200	3.8500	-3.750%	3	546	+31.688%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+1.010%	1	545	+26.750%
2026-02-13	3.8400	4.1000	3.8400	3.9600	+14.783%	6	547	+28.030%
2026-02-12	3.0000	3.4500	2.7000	3.4500	+11.290%	10	547	+46.957%
2026-02-11	2.9700	3.1000	2.9700	3.1000	-8.824%	13	552	+63.548%
2026-02-10	3.5000	3.9000	3.4000	3.4000	+25.926%	6	542	+49.118%
2026-02-09	2.4000	2.8400	2.4000	2.7000	+8.000%	4	542	+87.778%
2026-02-06	2.3500	2.5200	2.3500	2.5000	-18.567%	13	543	+102.800%
2026-02-05	3.0000	3.0700	3.0000	3.0700	-8.631%	3	532	+65.147%
2026-02-03	3.3600	3.3600	3.3600	3.3600	-10.400%	1	531	+50.893%
2026-01-29	3.8000	3.9500	3.7000	3.7500	-54.268%	30	532	+35.200%
2026-01-26	7.9000	8.2000	7.9000	8.2000	+11.111%	2	538	-38.171%
2026-01-23	6.0000	7.3800	6.0000	7.3800	+23.000%	12	539	-31.301%
2026-01-22	5.8000	6.0000	5.7000	6.0000	+11.732%	16	528	-15.500%
2026-01-20	6.0000	6.0000	5.3700	5.3700	-2.007%	2	524	-5.587%
2026-01-16	5.4300	6.1000	5.4300	5.4800	-11.613%	3	524	-7.482%
2026-01-15	6.7100	6.7100	6.2000	6.2000	-3.125%	3	524	-18.226%
2026-01-14	6.9200	6.9200	6.4000	6.4000	-11.111%	41	523	-20.781%
2026-01-13	8.0100	8.0100	7.2000	7.2000	-15.194%	12	523	-29.583%
2026-01-12	8.5500	8.6000	8.4900	8.4900	+1.434%	4	522	-40.283%
2026-01-09	8.5000	8.5000	8.3300	8.3700	-22.356%	12	523	-39.427%
2026-01-02	10.7100	10.8000	10.6500	10.7800	-14.444%	10	533	-52.968%
2025-12-31	12.6000	12.6000	12.6000	12.6000	-3.522%	1	525	-59.762%
2025-12-30	13.0600	13.0600	13.0600	13.0600	-1.061%	15	525	-61.179%
2025-12-29	13.2000	13.2000	13.2000	13.2000	-1.272%	5	540	-61.591%
2025-12-24	13.3700	13.3700	13.3700	13.3700	-5.177%	1	545	-62.079%
2025-12-22	14.1000	14.1000	14.1000	14.1000	+2.026%	2	545	-64.043%
2025-12-19	13.8100	13.8200	13.8100	13.8200	-0.504%	15	543	-63.314%
2025-12-18	14.0100	14.0100	13.6800	13.8900	0.000%	16	528	-63.499%