Dark

NOW20270115C185
NOW Jan 15 2027 185.00 Call (NOW270115C00185000)
option OPRA

EOD

Sep 2, 2026

5.80-22.667%(-1.70)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.3000	6.3000	5.8000	5.8000	-22.667%	59	1,467	0.000%
2026-09-01	7.6000	7.6000	7.5000	7.5000	-20.298%	1,252	1,415	-22.667%
2026-08-31	8.4500	9.8000	8.4500	9.4100	+15.177%	32	194	-38.363%
2026-08-28	7.4500	8.6000	7.4500	8.1700	+25.115%	82	190	-29.009%
2026-08-27	5.5000	6.5800	5.5000	6.5300	+60.049%	15	159	-11.179%
2026-08-25	4.2500	4.2500	4.0800	4.0800	-14.105%	3	147	+42.157%
2026-08-21	4.7500	4.7500	4.7500	4.7500	-6.863%	1	148	+22.105%
2026-08-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	147	+13.725%
2026-08-19	3.1000	5.0000	3.1000	5.0000	+56.250%	4	146	+16.000%
2026-08-18	3.3500	3.3500	3.2000	3.2000	-7.514%	7	147	+81.250%
2026-08-17	3.4600	3.4600	3.4600	3.4600	-18.588%	2	146	+67.630%
2026-08-13	4.2500	4.2500	4.2500	4.2500	-7.609%	1	146	+36.471%
2026-08-12	4.7000	4.7000	4.4000	4.6000	-22.034%	14	145	+26.087%
2026-08-11	5.7000	5.9000	5.7000	5.9000	+0.855%	7	136	-1.695%
2026-08-10	5.2000	5.8500	5.2000	5.8500	+4.464%	55	132	-0.855%
2026-08-07	5.6500	5.7500	5.6000	5.6000	+43.590%	18	132	+3.571%
2026-08-06	3.9500	3.9500	3.9000	3.9000	-3.704%	9	146	+48.718%
2026-08-05	4.5100	4.6000	4.0500	4.0500	+3.846%	17	148	+43.210%
2026-08-04	3.9000	3.9000	3.9000	3.9000	-14.286%	23	146	+48.718%
2026-08-03	3.0000	4.5500	3.0000	4.5500	+62.500%	17	133	+27.473%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-30.000%	1	141	+107.143%
2026-07-29	3.2000	4.0000	3.2000	4.0000	+45.455%	9	142	+45.000%
2026-07-28	3.2000	3.2400	2.7500	2.7500	+19.565%	3	147	+110.909%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+27.778%	6	148	+152.174%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-18.182%	3	142	+222.222%
2026-07-22	2.3600	2.4000	2.2000	2.2000	-29.032%	6	140	+163.636%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	139	+87.097%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-19.512%	1	139	+75.758%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+16.477%	3	139	+41.463%
2026-07-09	3.3100	3.5200	3.3100	3.5200	-4.865%	2	139	+64.773%
2026-07-02	3.8600	3.8600	3.7000	3.7000	-12.941%	2	138	+56.757%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+46.552%	5	138	+36.471%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+10.266%	8	138	+100.000%
2026-06-24	2.6300	2.6300	2.6300	2.6300	-12.040%	5	138	+120.532%
2026-06-23	2.9300	2.9900	2.9100	2.9900	-0.333%	4	139	+93.980%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-15.493%	5	158	+93.333%
2026-06-17	3.4000	4.1000	3.4000	3.5500	-10.354%	28	158	+63.380%
2026-06-16	4.3000	4.3000	3.9600	3.9600	-13.725%	16	158	+46.465%
2026-06-15	4.9600	4.9600	4.5900	4.5900	+11.951%	6	160	+26.362%
2026-06-12	3.8000	4.1000	3.8000	4.1000	-8.889%	4	160	+41.463%
2026-06-11	4.3000	4.5000	4.1900	4.5000	-15.888%	12	160	+28.889%
2026-06-10	5.0000	5.8000	5.0000	5.3500	+0.943%	5	150	+8.411%
2026-06-09	5.2000	5.3000	4.7400	5.3000	-28.378%	33	147	+9.434%
2026-06-08	6.9000	7.4000	6.9000	7.4000	+8.824%	5	145	-21.622%
2026-06-05	9.0000	9.0000	6.7000	6.8000	-26.087%	10	143	-14.706%
2026-06-04	9.5000	10.1000	9.2000	9.2000	+3.371%	21	141	-36.957%
2026-06-03	9.0000	9.0000	8.9000	8.9000	-24.576%	14	131	-34.831%
2026-06-02	12.4800	12.6100	10.9800	11.8000	-25.316%	36	117	-50.847%
2026-06-01	15.2000	16.7000	14.5500	15.8000	+64.412%	106	87	-63.291%
2026-05-29	7.0900	10.1000	7.0900	9.6100	+104.468%	12	91	-39.646%
2026-05-28	5.2000	5.2000	4.7000	4.7000	+16.049%	5	89	+23.404%
2026-05-27	4.0000	4.2500	3.9700	4.0500	+12.188%	29	89	+43.210%
2026-05-26	3.6000	3.6100	3.6000	3.6100	-3.733%	2	63	+60.665%
2026-05-22	3.6000	3.7500	3.4000	3.7500	+7.143%	8	62	+54.667%
2026-05-21	3.7000	4.0000	3.5000	3.5000	-15.663%	14	59	+65.714%
2026-05-20	3.1000	4.1500	3.1000	4.1500	+1.467%	5	59	+39.759%
2026-05-19	5.8000	5.8000	4.0400	4.0900	-0.244%	25	33	+41.809%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+60.784%	3	33	+41.463%
2026-05-15	2.3400	2.5500	2.3400	2.5500	+18.056%	2	33	+127.451%
2026-05-14	2.1600	2.1600	2.1600	2.1600	+23.429%	2	30	+168.519%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-21.171%	1	27	+231.429%
2026-05-07	2.2200	2.2200	2.2200	2.2200	+30.588%	1	27	+161.261%
2026-05-06	1.7000	1.7000	1.7000	1.7000	-5.556%	1	28	+241.176%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-5.263%	4	27	+222.222%
2026-04-27	1.8500	2.1500	1.8500	1.9000	+30.137%	10	27	+205.263%
2026-04-24	1.4600	1.4600	1.4600	1.4600	-53.651%	3	28	+297.260%
2026-04-22	3.3000	3.3000	3.1500	3.1500	+8.621%	4	28	+84.127%
2026-04-21	2.9700	3.0000	2.9000	2.9000	+97.279%	13	16	+100.000%
2026-04-09	1.6700	1.6700	1.4700	1.4700	-43.678%	2	16	+294.558%
2026-04-02	2.6100	2.6100	2.6100	2.6100	-44.468%	10	21	+122.222%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+1.732%	1	21	+23.404%
2026-03-13	4.6200	4.6200	4.6200	4.6200	-9.766%	5	22	+25.541%
2026-03-10	5.0000	5.1300	5.0000	5.1200	-26.857%	5	27	+13.281%
2026-03-09	6.9000	7.0000	6.9000	7.0000	+4.012%	20	25	-17.143%
2026-03-06	6.7300	6.7300	6.7300	6.7300	+43.497%	2	18	-13.819%
2026-03-03	4.6900	4.6900	4.6900	4.6900	+20.566%	1	18	+23.667%
2026-02-24	3.8900	3.8900	3.8900	3.8900	+17.879%	3	18	+49.100%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-0.901%	3	21	+75.758%
2026-02-12	3.3200	3.3300	3.3200	3.3300	+25.660%	2	18	+74.174%
2026-02-09	2.6500	2.6500	2.6500	2.6500	-16.667%	1	18	+118.868%
2026-02-06	3.1800	3.1800	3.1800	3.1800	-3.927%	1	18	+82.390%
2026-02-05	3.3100	3.3100	3.3100	3.3100	-9.563%	2	18	+75.227%
2026-02-03	3.6600	3.6600	3.6600	3.6600	-20.435%	1	18	+58.470%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+6.729%	2	18	+26.087%
2026-01-29	4.3100	4.3100	4.3100	4.3100	-49.884%	2	17	+34.571%
2026-01-26	8.6000	8.6000	8.6000	8.6000	-8.995%	10	17	-32.558%
2026-01-09	9.7900	9.7900	9.4500	9.4500	-35.274%	30	16	-38.624%
2025-12-23	15.0000	15.0000	14.6000	14.6000	-5.806%	2	12	-60.274%
2025-12-19	15.9000	15.9000	15.5000	15.5000	0.000%	11	11	-62.581%