Dark

NOW20270115C184
NOW Jan 15 2027 184.00 Call (NOW270115C00184000)
option OPRA

EOD

Sep 2, 2026

6.45-29.891%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.4500	6.4500	6.4500	6.4500	-29.891%	1	494	0.000%
2026-08-31	9.1500	9.2000	9.1500	9.2000	+5.747%	3	493	-29.891%
2026-08-28	7.5000	8.7000	7.5000	8.7000	+30.631%	39	494	-25.862%
2026-08-27	6.4100	6.6600	6.0600	6.6600	+53.103%	19	474	-3.153%
2026-08-25	4.3500	4.3500	4.3500	4.3500	+35.938%	1	472	+48.276%
2026-08-19	3.2000	3.2000	3.2000	3.2000	+1.587%	1	472	+101.563%
2026-08-17	3.6500	3.6500	3.1500	3.1500	-43.243%	2	471	+104.762%
2026-08-11	6.1500	6.2000	5.5500	5.5500	-9.016%	11	470	+16.216%
2026-08-10	5.4500	6.1000	5.4500	6.1000	+7.018%	19	477	+5.738%
2026-08-07	5.8000	5.8000	5.7000	5.7000	+42.500%	4	485	+13.158%
2026-08-06	3.9500	4.0000	3.9500	4.0000	-6.977%	8	488	+61.250%
2026-08-05	4.6500	4.7000	4.3000	4.3000	+21.127%	10	488	+50.000%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-1.389%	1	492	+81.690%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+98.895%	1	493	+79.167%
2026-07-23	1.8100	1.8100	1.8100	1.8100	-23.629%	17	492	+256.354%
2026-07-22	2.3700	2.3700	2.3700	2.3700	-57.679%	4	509	+172.152%
2026-07-07	4.7600	5.6000	4.7600	5.6000	+84.818%	2	513	+15.179%
2026-06-30	3.1000	3.1000	3.0300	3.0300	+13.060%	2	514	+112.871%
2026-06-24	2.6800	2.6900	2.6800	2.6800	-10.667%	5	513	+140.672%
2026-06-23	2.9400	3.0000	2.9400	3.0000	+13.208%	4	514	+115.000%
2026-06-22	2.6500	2.6500	2.6500	2.6500	-25.562%	2	513	+143.396%
2026-06-17	3.8300	4.0000	3.5600	3.5600	-17.401%	4	511	+81.180%
2026-06-16	4.3100	4.3100	4.3100	4.3100	+7.750%	1	511	+49.652%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-6.977%	1	509	+61.250%
2026-06-11	4.5000	4.8000	4.2100	4.3000	-19.776%	15	509	+50.000%
2026-06-10	5.3600	5.3600	5.3600	5.3600	-4.286%	1	506	+20.336%
2026-06-09	5.9000	5.9000	5.6000	5.6000	-24.324%	7	505	+15.179%
2026-06-08	7.3000	7.4000	7.3000	7.4000	-3.896%	4	505	-12.838%
2026-06-05	7.7000	7.7000	7.7000	7.7000	-18.519%	2	501	-16.234%
2026-06-04	10.1000	10.1000	9.4500	9.4500	-5.500%	4	501	-31.746%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-15.966%	5	501	-35.500%
2026-06-02	10.9000	11.9000	10.9000	11.9000	-26.589%	9	501	-45.798%
2026-06-01	15.3100	16.3600	14.0000	16.2100	+62.100%	56	503	-60.210%
2026-05-29	7.3400	10.0000	7.3400	10.0000	+110.526%	8	536	-35.500%
2026-05-28	5.0000	5.0900	4.7500	4.7500	+16.995%	10	537	+35.789%
2026-05-27	3.5000	4.2600	3.5000	4.0600	+6.842%	64	534	+58.867%
2026-05-26	3.5000	3.8000	3.5000	3.8000	+1.064%	7	543	+69.737%
2026-05-22	3.6000	3.7600	3.4000	3.7600	+4.444%	8	542	+71.543%
2026-05-21	3.8000	3.8100	3.5600	3.6000	-15.294%	10	537	+79.167%
2026-05-20	3.8000	4.2500	3.8000	4.2500	+3.406%	33	537	+51.765%
2026-05-19	5.0000	5.0000	4.0000	4.1100	-2.143%	22	519	+56.934%
2026-05-18	4.2000	4.3400	4.2000	4.2000	+64.706%	3	519	+53.571%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+15.909%	2	519	+152.941%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+18.919%	18	520	+193.182%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+20.915%	5	521	+248.649%
2026-04-29	1.5300	1.5300	1.5300	1.5300	-15.000%	1	526	+321.569%
2026-04-28	1.9500	1.9500	1.8000	1.8000	-12.195%	11	525	+258.333%
2026-04-27	1.9000	2.2000	1.9000	2.0500	-37.879%	27	536	+214.634%
2026-04-22	3.2000	3.3000	3.2000	3.3000	+10.000%	12	561	+95.455%
2026-04-21	3.2000	3.2000	3.0000	3.0000	+30.435%	12	550	+115.000%
2026-04-17	2.3000	2.3000	2.3000	2.3000	+43.750%	1	550	+180.435%
2026-04-13	0.9000	1.6000	0.9000	1.6000	+39.130%	393	550	+303.125%
2026-04-10	1.2100	1.2500	1.1500	1.1500	-52.675%	96	587	+460.870%
2026-04-07	2.4300	2.4300	2.4300	2.4300	-14.134%	20	497	+165.432%
2026-03-26	2.8300	2.8300	2.8300	2.8300	-8.710%	1	477	+127.915%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-22.500%	1	477	+108.065%
2026-03-23	3.8900	4.0000	3.8900	4.0000	-17.864%	2	477	+61.250%
2026-03-12	4.8700	4.8700	4.8700	4.8700	-30.824%	4	476	+32.444%
2026-03-09	7.1000	7.2000	7.0400	7.0400	+3.529%	20	476	-8.381%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+8.800%	8	479	-5.147%
2026-03-05	6.2500	6.2500	6.2500	6.2500	+30.208%	4	487	+3.200%
2026-03-03	4.8000	4.8000	4.8000	4.8000	+13.208%	2	491	+34.375%
2026-02-18	4.2400	4.2400	4.2400	4.2400	+22.899%	2	489	+52.123%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-1.429%	2	487	+86.957%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+21.951%	1	485	+84.286%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-14.072%	16	484	+124.739%
2026-02-05	3.3400	3.3400	3.3400	3.3400	-24.944%	50	468	+93.114%
2026-01-29	4.5500	4.5500	4.4300	4.4500	-51.578%	43	418	+44.944%
2026-01-26	8.6800	9.1900	8.6800	9.1900	+50.656%	4	394	-29.815%
2026-01-21	6.6000	6.6000	6.1000	6.1000	-13.475%	7	393	+5.738%
2026-01-15	7.1000	7.1000	7.0500	7.0500	-20.429%	38	391	-8.511%
2026-01-13	8.8600	8.8600	8.8600	8.8600	-7.708%	12	353	-27.201%
2026-01-09	9.6600	9.7000	9.6000	9.6000	-12.727%	6	341	-32.813%
2026-01-08	11.4000	11.4000	11.0000	11.0000	-7.563%	34	335	-41.364%
2026-01-05	11.9000	11.9000	11.9000	11.9000	-0.833%	2	301	-45.798%
2026-01-02	12.2000	12.2000	12.0000	12.0000	-18.974%	25	301	-46.250%
2025-12-24	14.9000	14.9000	14.8100	14.8100	+0.680%	3	276	-56.448%
2025-12-23	15.5500	15.6000	10.9300	14.7100	-6.899%	15	276	-56.152%
2025-12-22	15.7600	15.8000	15.7600	15.8000	-1.250%	20	270	-59.177%
2025-12-19	16.0000	16.0000	16.0000	16.0000	+7.527%	1	280	-59.688%
2025-12-18	15.5000	15.5000	14.8800	14.8800	0.000%	2	280	-56.653%