Dark

NOW20270115C180
NOW Jan 15 2027 180.00 Call (NOW270115C00180000)
option OPRA

EOD

Sep 2, 2026

6.51-19.630%(-1.59)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.7000	7.7000	6.4700	6.5100	-19.630%	176	4,905	0.000%
2026-09-01	9.5800	9.7000	8.1000	8.1000	-25.688%	80	4,992	-19.630%
2026-08-31	10.0000	10.9000	9.3500	10.9000	+10.660%	502	4,978	-40.275%
2026-08-28	7.4000	9.8500	7.4000	9.8500	+34.014%	248	4,957	-33.909%
2026-08-27	5.5000	7.5000	5.5000	7.3500	+70.930%	1,464	4,935	-11.429%
2026-08-26	4.3000	4.3000	4.2000	4.3000	-8.511%	22	4,650	+51.395%
2026-08-25	4.8000	4.8000	4.7000	4.7000	-8.023%	11	4,670	+38.511%
2026-08-24	5.0000	5.4000	5.0000	5.1100	-4.486%	32	4,670	+27.397%
2026-08-21	5.6100	5.6100	5.0000	5.3500	-8.076%	96	4,689	+21.682%
2026-08-20	5.1500	5.8400	5.1500	5.8200	+11.708%	42	4,665	+11.856%
2026-08-19	3.6000	5.6000	3.6000	5.2100	+40.811%	26	4,661	+24.952%
2026-08-18	3.7800	3.7800	3.6000	3.7000	+5.714%	163	4,661	+75.946%
2026-08-17	4.1000	4.1000	3.3500	3.5000	-32.039%	332	4,547	+86.000%
2026-08-14	5.7000	5.7000	4.8500	5.1500	-11.966%	14	4,549	+26.408%
2026-08-13	5.0000	6.1000	4.5700	5.8500	+12.500%	34	4,546	+11.282%
2026-08-12	5.3000	5.3000	4.7500	5.2000	-11.864%	18	4,540	+25.192%
2026-08-11	6.3500	6.8000	5.9000	5.9000	-11.544%	50	4,535	+10.339%
2026-08-10	5.7500	6.6700	5.7000	6.6700	+13.051%	147	4,564	-2.399%
2026-08-07	5.5500	6.5000	5.5500	5.9000	+29.670%	856	4,588	+10.339%
2026-08-06	4.2500	4.5500	4.2500	4.5500	-4.412%	36	4,759	+43.077%
2026-08-05	5.4000	5.4000	4.5000	4.7600	-4.800%	35	4,754	+36.765%
2026-08-04	4.2700	5.0000	4.1800	5.0000	+16.279%	44	4,757	+30.200%
2026-08-03	3.6000	5.1100	3.6000	4.3000	+19.444%	72	4,755	+51.395%
2026-07-31	3.0000	3.6000	3.0000	3.6000	+7.463%	569	4,749	+80.833%
2026-07-30	3.6000	3.6000	3.0000	3.3500	-24.379%	494	4,522	+94.328%
2026-07-29	4.0000	4.7000	3.8000	4.4300	+30.294%	83	4,923	+46.953%
2026-07-28	3.3000	3.6000	3.1500	3.4000	+19.298%	29	4,909	+91.471%
2026-07-27	2.5800	3.2000	2.5500	2.8500	+41.089%	25	4,892	+128.421%
2026-07-24	2.0000	2.0200	1.9300	2.0200	+6.316%	11	4,902	+222.277%
2026-07-23	2.2600	2.3400	1.8800	1.9000	-20.168%	33	4,895	+242.632%
2026-07-22	2.7700	2.7700	2.3000	2.3800	-24.444%	61	4,887	+173.529%
2026-07-21	3.2000	3.4000	3.1500	3.1500	-14.865%	139	4,892	+106.667%
2026-07-20	3.0500	3.7000	2.8200	3.7000	+1.370%	65	4,882	+75.946%
2026-07-17	3.6500	3.6500	3.5000	3.6500	-1.617%	5	4,876	+78.356%
2026-07-16	3.6500	3.7100	3.2100	3.7100	-8.395%	17	4,876	+75.472%
2026-07-15	4.4000	4.7000	3.9500	4.0500	-4.706%	59	4,877	+60.741%
2026-07-14	3.8500	4.4500	3.8500	4.2500	-15.000%	32	4,824	+53.176%
2026-07-13	4.5500	5.3000	4.3500	5.0000	+14.416%	51	4,813	+30.200%
2026-07-10	4.9000	4.9000	4.3700	4.3700	-3.956%	10	4,814	+48.970%
2026-07-09	4.5000	4.5500	4.4500	4.5500	-1.087%	18	4,816	+43.077%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-20.415%	1	4,816	+41.522%
2026-07-07	5.2400	5.9000	5.2400	5.7800	+24.301%	16	4,815	+12.630%
2026-07-06	5.0000	5.3000	4.6500	4.6500	+5.682%	7	4,812	+40.000%
2026-07-02	4.3000	4.7000	4.3000	4.4000	-1.786%	375	4,884	+47.955%
2026-07-01	4.3000	4.6000	4.1500	4.4800	+35.758%	69	4,884	+45.313%
2026-06-30	3.5000	3.5000	3.2000	3.3000	-7.042%	22	4,854	+97.273%
2026-06-29	4.0000	4.0000	3.5500	3.5500	+5.970%	23	4,864	+83.380%
2026-06-26	2.7500	3.3600	2.7500	3.3500	+48.889%	24	4,866	+94.328%
2026-06-25	2.4100	2.5500	2.2500	2.2500	-19.643%	56	4,852	+189.333%
2026-06-24	2.8500	3.0000	2.8000	2.8000	-12.500%	14	4,830	+132.500%
2026-06-23	3.1000	3.4000	3.1000	3.2000	+15.942%	8	4,826	+103.438%
2026-06-22	3.0200	3.2000	2.4800	2.7600	-15.854%	74	4,833	+135.870%
2026-06-18	3.4000	3.4000	2.9500	3.2800	+17.143%	22	4,766	+98.476%
2026-06-17	4.0000	4.3000	2.8000	2.8000	-31.707%	33	4,766	+132.500%
2026-06-16	4.4100	4.8000	4.0000	4.1000	-14.583%	37	4,766	+58.780%
2026-06-15	4.8400	5.3500	4.7600	4.8000	+7.865%	67	4,734	+35.625%
2026-06-12	4.2100	4.5000	4.0000	4.4500	-9.184%	47	4,734	+46.292%
2026-06-11	5.0000	5.1700	4.5900	4.9000	-20.968%	37	4,734	+32.857%
2026-06-10	6.3000	6.3000	5.9000	6.2000	+8.392%	9	4,725	+5.000%
2026-06-09	7.2000	7.3000	5.0000	5.7200	-26.948%	56	4,721	+13.811%
2026-06-08	7.1500	8.1000	7.1500	7.8300	+7.260%	19	4,708	-16.858%
2026-06-05	9.5000	9.5000	7.1000	7.3000	-27.000%	58	4,705	-10.822%
2026-06-04	10.1000	11.6000	10.0000	10.0000	+7.527%	535	4,693	-34.900%
2026-06-03	12.7500	12.7500	9.3000	9.3000	-25.600%	85	4,632	-30.000%
2026-06-02	13.5800	14.5600	11.5700	12.5000	-25.816%	152	4,625	-47.920%
2026-06-01	13.9000	17.5500	13.2000	16.8500	+57.477%	316	4,633	-61.365%
2026-05-29	7.6000	10.8400	6.8000	10.7000	+87.719%	427	4,631	-39.159%
2026-05-28	5.0500	5.9000	5.0000	5.7000	+30.734%	117	4,675	+14.211%
2026-05-27	4.2000	4.7000	4.2000	4.3600	+11.795%	31	4,650	+49.312%
2026-05-26	3.8000	4.2000	3.8000	3.9000	-4.878%	10	4,663	+66.923%
2026-05-22	4.2300	4.2300	3.7000	4.1000	+7.612%	62	4,664	+58.780%
2026-05-21	4.8000	4.8000	3.7500	3.8100	-17.888%	256	4,641	+70.866%
2026-05-20	3.5000	4.6800	3.5000	4.6400	+2.203%	1,141	4,641	+40.302%
2026-05-19	5.7000	6.1000	4.4000	4.5400	+0.442%	75	4,453	+43.392%
2026-05-18	3.5000	4.8000	3.5000	4.5200	+43.492%	147	4,453	+44.027%
2026-05-15	2.6500	3.2000	2.6500	3.1500	+28.571%	60	4,453	+106.667%
2026-05-14	1.9500	2.5000	1.8700	2.4500	+32.432%	41	4,516	+165.714%
2026-05-13	2.0000	2.0000	1.8500	1.8500	-11.905%	8	4,510	+251.892%
2026-05-12	2.6000	2.8500	2.0500	2.1000	-16.000%	24	4,510	+210.000%
2026-05-11	2.5700	2.6500	2.3400	2.5000	+8.696%	93	4,510	+160.400%
2026-05-08	2.1300	2.3000	2.0700	2.3000	-4.167%	78	4,487	+183.043%
2026-05-07	2.2500	2.7000	2.2500	2.4000	+26.316%	65	4,461	+171.250%
2026-05-06	2.2000	2.2000	1.9000	1.9000	-7.317%	104	4,484	+242.632%
2026-05-05	2.2000	2.2000	2.0000	2.0500	-6.818%	4	4,422	+217.561%
2026-05-04	2.3500	2.3500	2.2000	2.2000	+5.769%	4	4,423	+195.909%
2026-05-01	1.9500	2.0800	1.8300	2.0800	+22.353%	13	4,424	+212.981%
2026-04-30	1.7000	1.7200	1.5000	1.7000	-6.077%	1,796	4,424	+282.941%
2026-04-29	1.8400	1.8400	1.8100	1.8100	-7.179%	6	4,559	+259.669%
2026-04-28	2.0000	2.2300	1.8500	1.9500	-4.878%	65	4,556	+233.846%
2026-04-27	2.0500	2.4000	2.0500	2.0500	+5.670%	205	4,585	+217.561%
2026-04-24	1.6000	1.9400	1.5000	1.9400	+33.793%	449	4,449	+235.567%
2026-04-23	1.7500	1.7500	0.2500	1.4500	-58.689%	160	4,075	+348.966%
2026-04-22	3.6000	3.6900	3.5000	3.5100	+6.364%	45	4,060	+85.470%
2026-04-21	3.1000	3.6300	3.1000	3.3000	+13.793%	236	4,093	+97.273%
2026-04-20	2.8000	2.9000	2.8000	2.9000	+11.538%	58	4,093	+124.483%
2026-04-17	2.7000	2.7000	2.6000	2.6000	+2.362%	3	4,101	+150.385%
2026-04-16	2.6100	2.6100	2.5400	2.5400	+20.952%	16	4,100	+156.299%
2026-04-15	2.0700	2.1000	2.0700	2.1000	+31.250%	11	4,096	+210.000%
2026-04-14	1.9500	1.9500	1.6000	1.6000	-11.111%	11	4,087	+306.875%
2026-04-13	1.5800	1.8300	1.5800	1.8000	+31.387%	55	4,090	+261.667%
2026-04-10	1.0700	1.4700	1.0700	1.3700	-16.970%	10	4,085	+375.182%
2026-04-09	1.9500	2.1000	1.5800	1.6500	-35.294%	46	4,084	+294.545%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-7.273%	2	4,064	+155.294%
2026-04-07	2.7500	2.7500	2.7400	2.7500	-8.333%	164	4,066	+136.727%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+4.895%	22	3,986	+117.000%
2026-04-02	2.5500	2.9000	2.5500	2.8600	-15.882%	9	3,977	+127.622%
2026-03-31	3.4000	3.4000	3.3900	3.4000	+2.410%	32	3,977	+91.471%
2026-03-30	3.3700	3.3700	3.3200	3.3200	+18.571%	10	3,985	+96.084%
2026-03-27	2.8000	3.0000	2.6000	2.8000	-9.677%	42	3,989	+132.500%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+5.802%	1	3,976	+110.000%
2026-03-25	3.0000	3.0000	2.9300	2.9300	-11.212%	11	3,976	+122.184%
2026-03-24	3.4500	3.5900	3.3000	3.3000	-16.456%	132	3,977	+97.273%
2026-03-23	4.2000	4.3000	3.9500	3.9500	-4.819%	13	3,865	+64.810%
2026-03-20	4.2700	4.2700	4.1500	4.1500	-23.148%	7	3,854	+56.867%
2026-03-17	5.3600	5.4000	5.3500	5.4000	+8.000%	12	3,858	+20.556%
2026-03-16	5.2000	5.3000	5.0000	5.0000	+1.010%	7	3,848	+30.200%
2026-03-13	5.4000	5.4000	4.8300	4.9500	-7.477%	8	3,847	+31.515%
2026-03-12	5.2400	5.3500	5.2400	5.3500	+4.902%	12	3,847	+21.682%
2026-03-11	5.0000	5.1600	5.0000	5.1000	-9.735%	104	3,845	+27.647%
2026-03-10	6.2500	7.0000	5.5000	5.6500	-13.077%	155	3,896	+15.221%
2026-03-09	7.0000	7.6000	6.5000	6.5000	-14.361%	307	3,765	+0.154%
2026-03-06	7.3500	7.5900	7.1200	7.5900	+9.209%	34	3,563	-14.229%
2026-03-05	5.5700	7.0000	5.5700	6.9500	+47.872%	235	3,563	-6.331%
2026-03-04	5.3000	5.5100	4.7000	4.7000	-9.615%	15	3,548	+38.511%
2026-03-03	4.3700	5.3200	4.3700	5.2000	+8.333%	7	3,544	+25.192%
2026-03-02	4.5000	4.8500	4.5000	4.8000	+9.589%	11	3,543	+35.625%
2026-02-27	4.0900	4.3800	4.0900	4.3800	-4.989%	4	3,543	+48.630%
2026-02-26	4.6600	4.7000	4.5000	4.6100	+18.205%	9	3,542	+41.215%
2026-02-25	3.7500	3.9000	3.7000	3.9000	-2.500%	3	3,536	+66.923%
2026-02-24	3.8900	4.4900	3.8900	4.0000	+8.108%	18	3,536	+62.750%
2026-02-23	3.7800	3.7800	3.5000	3.7000	-22.917%	43	3,549	+75.946%
2026-02-19	4.8000	4.8000	4.8000	4.8000	0.000%	4	3,524	+35.625%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+5.263%	1	3,524	+35.625%
2026-02-17	5.2000	5.2000	4.4000	4.5600	-12.308%	30	3,523	+42.763%
2026-02-13	4.5000	5.2000	4.4100	5.2000	+26.829%	1,210	2,959	+25.192%
2026-02-12	3.8000	4.2000	3.8000	4.1000	+24.242%	18	2,959	+58.780%
2026-02-11	3.4900	3.4900	3.3000	3.3000	-15.385%	12	2,950	+97.273%
2026-02-10	3.9500	4.3700	3.9000	3.9000	+13.703%	41	2,941	+66.923%
2026-02-09	3.1000	3.5000	2.9600	3.4300	+14.333%	13	2,941	+89.796%
2026-02-06	3.6500	3.6500	3.0000	3.0000	-14.773%	796	2,930	+117.000%
2026-02-05	4.5000	4.5000	3.4900	3.5200	-19.266%	1,680	2,216	+84.943%
2026-02-04	3.9000	4.8000	3.9000	4.3600	+3.810%	44	1,963	+49.312%
2026-02-03	5.3000	5.3000	4.1000	4.2000	-19.231%	121	1,944	+55.000%
2026-02-02	6.3000	6.3000	5.0000	5.2000	0.000%	10	1,931	+25.192%
2026-01-30	5.5800	5.6000	5.2000	5.2000	+10.638%	41	1,930	+25.192%
2026-01-29	5.2000	6.0000	4.3000	4.7000	-44.771%	131	1,915	+38.511%
2026-01-28	8.9800	9.2500	8.5100	8.5100	-3.842%	39	1,885	-23.502%
2026-01-27	9.0000	9.0000	8.8500	8.8500	-12.376%	3	1,855	-26.441%
2026-01-26	9.6000	10.2000	9.6000	10.1000	+9.783%	20	1,854	-35.545%
2026-01-23	7.9000	9.4000	7.9000	9.2000	+19.481%	144	1,859	-29.239%
2026-01-22	7.6500	7.8400	7.5900	7.7000	+16.844%	8	1,864	-15.455%
2026-01-21	6.8900	7.0000	6.3400	6.5900	-3.372%	29	1,866	-1.214%
2026-01-20	6.8000	7.3800	6.6000	6.8200	-1.871%	856	1,858	-4.545%
2026-01-16	7.0000	7.4000	6.9500	6.9500	-6.081%	42	1,340	-6.331%
2026-01-15	8.3700	9.2000	7.4000	7.4000	-10.085%	108	1,340	-12.027%
2026-01-14	8.9000	9.7500	8.0000	8.2300	-10.543%	179	1,242	-20.899%
2026-01-13	10.3000	10.3000	9.2000	9.2000	-14.419%	13	1,160	-29.239%
2026-01-12	10.5000	10.9000	10.5000	10.7500	+3.068%	7	1,157	-39.442%
2026-01-09	11.0000	11.1000	10.4300	10.4300	-16.560%	63	1,157	-37.584%
2026-01-08	12.6000	12.8000	12.5000	12.5000	-14.966%	30	1,099	-47.920%
2026-01-07	14.4000	14.7000	14.3000	14.7000	+8.088%	9	1,069	-55.714%
2026-01-06	13.1500	13.6500	13.0500	13.6000	+5.919%	16	1,063	-52.132%
2026-01-05	14.0200	14.0200	12.8400	12.8400	-2.727%	212	912	-49.299%
2026-01-02	15.5000	15.5000	12.6100	13.2000	-15.385%	16	912	-50.682%
2025-12-31	15.6000	15.6000	15.6000	15.6000	-4.294%	5	919	-58.269%
2025-12-30	16.2500	16.4000	16.2500	16.3000	+4.020%	3	919	-60.061%
2025-12-29	15.6700	15.6700	15.6700	15.6700	-1.940%	5	916	-58.456%
2025-12-24	15.9800	15.9800	15.9800	15.9800	-4.597%	1	917	-59.262%
2025-12-23	16.7900	16.7900	13.0000	16.7500	-2.047%	85	917	-61.134%
2025-12-22	17.5000	17.5000	17.1000	17.1000	+1.484%	8	895	-61.930%
2025-12-19	16.9500	17.1000	16.8500	16.8500	+1.506%	5	887	-61.365%
2025-12-18	16.0000	17.3000	16.0000	16.6000	0.000%	6	884	-60.783%