Dark

NOW20270115C180
NOW Jan 15 2027 180.00 Call (NOW270115C00180000)
option OPRA

EOD

Jul 10, 2026

4.37-3.956%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.9000	4.9000	4.3700	4.3700	-3.956%	10	4,814	0.000%
2026-07-09	4.5000	4.5500	4.4500	4.5500	-1.087%	18	4,816	-3.956%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-20.415%	1	4,816	-5.000%
2026-07-07	5.2400	5.9000	5.2400	5.7800	+24.301%	16	4,815	-24.394%
2026-07-06	5.0000	5.3000	4.6500	4.6500	+5.682%	7	4,812	-6.022%
2026-07-02	4.3000	4.7000	4.3000	4.4000	-1.786%	375	4,884	-0.682%
2026-07-01	4.3000	4.6000	4.1500	4.4800	+35.758%	69	4,884	-2.455%
2026-06-30	3.5000	3.5000	3.2000	3.3000	-7.042%	22	4,854	+32.424%
2026-06-29	4.0000	4.0000	3.5500	3.5500	+5.970%	23	4,864	+23.099%
2026-06-26	2.7500	3.3600	2.7500	3.3500	+48.889%	24	4,866	+30.448%
2026-06-25	2.4100	2.5500	2.2500	2.2500	-19.643%	56	4,852	+94.222%
2026-06-24	2.8500	3.0000	2.8000	2.8000	-12.500%	14	4,830	+56.071%
2026-06-23	3.1000	3.4000	3.1000	3.2000	+15.942%	8	4,826	+36.563%
2026-06-22	3.0200	3.2000	2.4800	2.7600	-15.854%	74	4,833	+58.333%
2026-06-18	3.4000	3.4000	2.9500	3.2800	+17.143%	22	4,766	+33.232%
2026-06-17	4.0000	4.3000	2.8000	2.8000	-31.707%	33	4,766	+56.071%
2026-06-16	4.4100	4.8000	4.0000	4.1000	-14.583%	37	4,766	+6.585%
2026-06-15	4.8400	5.3500	4.7600	4.8000	+7.865%	67	4,734	-8.958%
2026-06-12	4.2100	4.5000	4.0000	4.4500	-9.184%	47	4,734	-1.798%
2026-06-11	5.0000	5.1700	4.5900	4.9000	-20.968%	37	4,734	-10.816%
2026-06-10	6.3000	6.3000	5.9000	6.2000	+8.392%	9	4,725	-29.516%
2026-06-09	7.2000	7.3000	5.0000	5.7200	-26.948%	56	4,721	-23.601%
2026-06-08	7.1500	8.1000	7.1500	7.8300	+7.260%	19	4,708	-44.189%
2026-06-05	9.5000	9.5000	7.1000	7.3000	-27.000%	58	4,705	-40.137%
2026-06-04	10.1000	11.6000	10.0000	10.0000	+7.527%	535	4,693	-56.300%
2026-06-03	12.7500	12.7500	9.3000	9.3000	-25.600%	85	4,632	-53.011%
2026-06-02	13.5800	14.5600	11.5700	12.5000	-25.816%	152	4,625	-65.040%
2026-06-01	13.9000	17.5500	13.2000	16.8500	+57.477%	316	4,633	-74.065%
2026-05-29	7.6000	10.8400	6.8000	10.7000	+87.719%	427	4,631	-59.159%
2026-05-28	5.0500	5.9000	5.0000	5.7000	+30.734%	117	4,675	-23.333%
2026-05-27	4.2000	4.7000	4.2000	4.3600	+11.795%	31	4,650	+0.229%
2026-05-26	3.8000	4.2000	3.8000	3.9000	-4.878%	10	4,663	+12.051%
2026-05-22	4.2300	4.2300	3.7000	4.1000	+7.612%	62	4,664	+6.585%
2026-05-21	4.8000	4.8000	3.7500	3.8100	-17.888%	256	4,641	+14.698%
2026-05-20	3.5000	4.6800	3.5000	4.6400	+2.203%	1,141	4,641	-5.819%
2026-05-19	5.7000	6.1000	4.4000	4.5400	+0.442%	75	4,453	-3.744%
2026-05-18	3.5000	4.8000	3.5000	4.5200	+43.492%	147	4,453	-3.319%
2026-05-15	2.6500	3.2000	2.6500	3.1500	+28.571%	60	4,453	+38.730%
2026-05-14	1.9500	2.5000	1.8700	2.4500	+32.432%	41	4,516	+78.367%
2026-05-13	2.0000	2.0000	1.8500	1.8500	-11.905%	8	4,510	+136.216%
2026-05-12	2.6000	2.8500	2.0500	2.1000	-16.000%	24	4,510	+108.095%
2026-05-11	2.5700	2.6500	2.3400	2.5000	+8.696%	93	4,510	+74.800%
2026-05-08	2.1300	2.3000	2.0700	2.3000	-4.167%	78	4,487	+90.000%
2026-05-07	2.2500	2.7000	2.2500	2.4000	+26.316%	65	4,461	+82.083%
2026-05-06	2.2000	2.2000	1.9000	1.9000	-7.317%	104	4,484	+130.000%
2026-05-05	2.2000	2.2000	2.0000	2.0500	-6.818%	4	4,422	+113.171%
2026-05-04	2.3500	2.3500	2.2000	2.2000	+5.769%	4	4,423	+98.636%
2026-05-01	1.9500	2.0800	1.8300	2.0800	+22.353%	13	4,424	+110.096%
2026-04-30	1.7000	1.7200	1.5000	1.7000	-6.077%	1,796	4,424	+157.059%
2026-04-29	1.8400	1.8400	1.8100	1.8100	-7.179%	6	4,559	+141.436%
2026-04-28	2.0000	2.2300	1.8500	1.9500	-4.878%	65	4,556	+124.103%
2026-04-27	2.0500	2.4000	2.0500	2.0500	+5.670%	205	4,585	+113.171%
2026-04-24	1.6000	1.9400	1.5000	1.9400	+33.793%	449	4,449	+125.258%
2026-04-23	1.7500	1.7500	0.2500	1.4500	-58.689%	160	4,075	+201.379%
2026-04-22	3.6000	3.6900	3.5000	3.5100	+6.364%	45	4,060	+24.501%
2026-04-21	3.1000	3.6300	3.1000	3.3000	+13.793%	236	4,093	+32.424%
2026-04-20	2.8000	2.9000	2.8000	2.9000	+11.538%	58	4,093	+50.690%
2026-04-17	2.7000	2.7000	2.6000	2.6000	+2.362%	3	4,101	+68.077%
2026-04-16	2.6100	2.6100	2.5400	2.5400	+20.952%	16	4,100	+72.047%
2026-04-15	2.0700	2.1000	2.0700	2.1000	+31.250%	11	4,096	+108.095%
2026-04-14	1.9500	1.9500	1.6000	1.6000	-11.111%	11	4,087	+173.125%
2026-04-13	1.5800	1.8300	1.5800	1.8000	+31.387%	55	4,090	+142.778%
2026-04-10	1.0700	1.4700	1.0700	1.3700	-16.970%	10	4,085	+218.978%
2026-04-09	1.9500	2.1000	1.5800	1.6500	-35.294%	46	4,084	+164.848%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-7.273%	2	4,064	+71.373%
2026-04-07	2.7500	2.7500	2.7400	2.7500	-8.333%	164	4,066	+58.909%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+4.895%	22	3,986	+45.667%
2026-04-02	2.5500	2.9000	2.5500	2.8600	-15.882%	9	3,977	+52.797%
2026-03-31	3.4000	3.4000	3.3900	3.4000	+2.410%	32	3,977	+28.529%
2026-03-30	3.3700	3.3700	3.3200	3.3200	+18.571%	10	3,985	+31.627%
2026-03-27	2.8000	3.0000	2.6000	2.8000	-9.677%	42	3,989	+56.071%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+5.802%	1	3,976	+40.968%
2026-03-25	3.0000	3.0000	2.9300	2.9300	-11.212%	11	3,976	+49.147%
2026-03-24	3.4500	3.5900	3.3000	3.3000	-16.456%	132	3,977	+32.424%
2026-03-23	4.2000	4.3000	3.9500	3.9500	-4.819%	13	3,865	+10.633%
2026-03-20	4.2700	4.2700	4.1500	4.1500	-23.148%	7	3,854	+5.301%
2026-03-17	5.3600	5.4000	5.3500	5.4000	+8.000%	12	3,858	-19.074%
2026-03-16	5.2000	5.3000	5.0000	5.0000	+1.010%	7	3,848	-12.600%
2026-03-13	5.4000	5.4000	4.8300	4.9500	-7.477%	8	3,847	-11.717%
2026-03-12	5.2400	5.3500	5.2400	5.3500	+4.902%	12	3,847	-18.318%
2026-03-11	5.0000	5.1600	5.0000	5.1000	-9.735%	104	3,845	-14.314%
2026-03-10	6.2500	7.0000	5.5000	5.6500	-13.077%	155	3,896	-22.655%
2026-03-09	7.0000	7.6000	6.5000	6.5000	-14.361%	307	3,765	-32.769%
2026-03-06	7.3500	7.5900	7.1200	7.5900	+9.209%	34	3,563	-42.424%
2026-03-05	5.5700	7.0000	5.5700	6.9500	+47.872%	235	3,563	-37.122%
2026-03-04	5.3000	5.5100	4.7000	4.7000	-9.615%	15	3,548	-7.021%
2026-03-03	4.3700	5.3200	4.3700	5.2000	+8.333%	7	3,544	-15.962%
2026-03-02	4.5000	4.8500	4.5000	4.8000	+9.589%	11	3,543	-8.958%
2026-02-27	4.0900	4.3800	4.0900	4.3800	-4.989%	4	3,543	-0.228%
2026-02-26	4.6600	4.7000	4.5000	4.6100	+18.205%	9	3,542	-5.206%
2026-02-25	3.7500	3.9000	3.7000	3.9000	-2.500%	3	3,536	+12.051%
2026-02-24	3.8900	4.4900	3.8900	4.0000	+8.108%	18	3,536	+9.250%
2026-02-23	3.7800	3.7800	3.5000	3.7000	-22.917%	43	3,549	+18.108%
2026-02-19	4.8000	4.8000	4.8000	4.8000	0.000%	4	3,524	-8.958%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+5.263%	1	3,524	-8.958%
2026-02-17	5.2000	5.2000	4.4000	4.5600	-12.308%	30	3,523	-4.167%
2026-02-13	4.5000	5.2000	4.4100	5.2000	+26.829%	1,210	2,959	-15.962%
2026-02-12	3.8000	4.2000	3.8000	4.1000	+24.242%	18	2,959	+6.585%
2026-02-11	3.4900	3.4900	3.3000	3.3000	-15.385%	12	2,950	+32.424%
2026-02-10	3.9500	4.3700	3.9000	3.9000	+13.703%	41	2,941	+12.051%
2026-02-09	3.1000	3.5000	2.9600	3.4300	+14.333%	13	2,941	+27.405%
2026-02-06	3.6500	3.6500	3.0000	3.0000	-14.773%	796	2,930	+45.667%
2026-02-05	4.5000	4.5000	3.4900	3.5200	-19.266%	1,680	2,216	+24.148%
2026-02-04	3.9000	4.8000	3.9000	4.3600	+3.810%	44	1,963	+0.229%
2026-02-03	5.3000	5.3000	4.1000	4.2000	-19.231%	121	1,944	+4.048%
2026-02-02	6.3000	6.3000	5.0000	5.2000	0.000%	10	1,931	-15.962%
2026-01-30	5.5800	5.6000	5.2000	5.2000	+10.638%	41	1,930	-15.962%
2026-01-29	5.2000	6.0000	4.3000	4.7000	-44.771%	131	1,915	-7.021%
2026-01-28	8.9800	9.2500	8.5100	8.5100	-3.842%	39	1,885	-48.649%
2026-01-27	9.0000	9.0000	8.8500	8.8500	-12.376%	3	1,855	-50.621%
2026-01-26	9.6000	10.2000	9.6000	10.1000	+9.783%	20	1,854	-56.733%
2026-01-23	7.9000	9.4000	7.9000	9.2000	+19.481%	144	1,859	-52.500%
2026-01-22	7.6500	7.8400	7.5900	7.7000	+16.844%	8	1,864	-43.247%
2026-01-21	6.8900	7.0000	6.3400	6.5900	-3.372%	29	1,866	-33.687%
2026-01-20	6.8000	7.3800	6.6000	6.8200	-1.871%	856	1,858	-35.924%
2026-01-16	7.0000	7.4000	6.9500	6.9500	-6.081%	42	1,340	-37.122%
2026-01-15	8.3700	9.2000	7.4000	7.4000	-10.085%	108	1,340	-40.946%
2026-01-14	8.9000	9.7500	8.0000	8.2300	-10.543%	179	1,242	-46.902%
2026-01-13	10.3000	10.3000	9.2000	9.2000	-14.419%	13	1,160	-52.500%
2026-01-12	10.5000	10.9000	10.5000	10.7500	+3.068%	7	1,157	-59.349%
2026-01-09	11.0000	11.1000	10.4300	10.4300	-16.560%	63	1,157	-58.102%
2026-01-08	12.6000	12.8000	12.5000	12.5000	-14.966%	30	1,099	-65.040%
2026-01-07	14.4000	14.7000	14.3000	14.7000	+8.088%	9	1,069	-70.272%
2026-01-06	13.1500	13.6500	13.0500	13.6000	+5.919%	16	1,063	-67.868%
2026-01-05	14.0200	14.0200	12.8400	12.8400	-2.727%	212	912	-65.966%
2026-01-02	15.5000	15.5000	12.6100	13.2000	-15.385%	16	912	-66.894%
2025-12-31	15.6000	15.6000	15.6000	15.6000	-4.294%	5	919	-71.987%
2025-12-30	16.2500	16.4000	16.2500	16.3000	+4.020%	3	919	-73.190%
2025-12-29	15.6700	15.6700	15.6700	15.6700	-1.940%	5	916	-72.112%
2025-12-24	15.9800	15.9800	15.9800	15.9800	-4.597%	1	917	-72.653%
2025-12-23	16.7900	16.7900	13.0000	16.7500	-2.047%	85	917	-73.910%
2025-12-22	17.5000	17.5000	17.1000	17.1000	+1.484%	8	895	-74.444%
2025-12-19	16.9500	17.1000	16.8500	16.8500	+1.506%	5	887	-74.065%
2025-12-18	16.0000	17.3000	16.0000	16.6000	0.000%	6	884	-73.675%