Dark

NOW20270115C175
NOW Jan 15 2027 175.00 Call (NOW270115C00175000)
option OPRA

EOD

Sep 2, 2026

7.40-26.148%(-2.62)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.6100	7.6100	7.4000	7.4000	-26.148%	127	1,516	0.000%
2026-09-01	9.3000	10.6000	9.3000	10.0200	-15.728%	163	1,420	-26.148%
2026-08-31	11.2000	11.8900	10.4500	11.8900	+12.808%	272	1,366	-37.763%
2026-08-28	8.6000	11.0000	8.6000	10.5400	+26.988%	68	1,207	-29.791%
2026-08-27	6.5000	8.5000	6.5000	8.3000	+66.000%	217	1,214	-10.843%
2026-08-26	4.3000	5.0000	4.3000	5.0000	-16.667%	5	1,163	+48.000%
2026-08-24	6.1000	6.1000	5.9000	6.0000	+1.351%	23	1,165	+23.333%
2026-08-21	6.2300	6.2300	5.9200	5.9200	-6.772%	4	1,185	+25.000%
2026-08-20	6.3100	6.3500	6.3100	6.3500	+7.264%	8	1,181	+16.535%
2026-08-19	4.5100	6.3700	4.4500	5.9200	+40.284%	41	1,181	+25.000%
2026-08-18	4.2200	4.2200	4.2200	4.2200	+5.500%	5	1,145	+75.355%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-38.080%	1	1,150	+85.000%
2026-08-13	5.0800	6.4600	5.0800	6.4600	+14.742%	2	1,150	+14.551%
2026-08-12	5.7000	5.7000	5.5000	5.6300	-18.406%	4	1,150	+31.439%
2026-08-11	7.4000	7.4000	6.8500	6.9000	-6.122%	12	1,151	+7.246%
2026-08-10	6.5700	7.3500	6.5700	7.3500	+10.195%	53	1,157	+0.680%
2026-08-07	6.4200	7.1000	6.1500	6.6700	+28.269%	56	1,134	+10.945%
2026-08-05	5.6000	5.6000	5.1000	5.2000	-2.439%	10	1,174	+42.308%
2026-08-04	5.2500	5.3300	5.2500	5.3300	+8.554%	2	1,178	+38.837%
2026-08-03	4.6600	5.7500	4.6600	4.9100	-1.800%	11	1,176	+50.713%
2026-07-29	4.3500	5.0000	4.3500	5.0000	+19.904%	35	1,172	+48.000%
2026-07-28	3.6100	4.1700	3.6100	4.1700	+35.831%	32	1,141	+77.458%
2026-07-27	3.0700	3.0700	3.0700	3.0700	+22.800%	10	1,115	+141.042%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,105	+196.000%
2026-07-22	3.0000	3.0000	2.5500	2.5500	-26.087%	100	1,105	+190.196%
2026-07-21	3.5100	3.5100	3.4500	3.4500	+9.524%	2	1,066	+114.493%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-20.455%	50	1,066	+134.921%
2026-07-17	3.9600	3.9600	3.9600	3.9600	-25.283%	2	1,066	+86.869%
2026-07-15	5.3000	5.3000	5.3000	5.3000	+15.468%	1	1,068	+39.623%
2026-07-14	4.0000	4.6400	4.0000	4.5900	-19.615%	7	1,068	+61.220%
2026-07-13	5.2600	5.7100	5.2600	5.7100	+16.057%	2	1,071	+29.597%
2026-07-10	4.9200	4.9200	4.9200	4.9200	-1.600%	1	1,070	+50.407%
2026-07-08	5.1000	5.1000	4.9100	5.0000	-23.077%	46	1,070	+48.000%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+26.706%	1	1,108	+13.846%
2026-07-06	5.2300	5.4000	5.1300	5.1300	+19.302%	43	1,108	+44.250%
2026-07-02	4.8000	4.8000	4.2000	4.3000	-10.417%	4	1,075	+72.093%
2026-07-01	4.5000	4.8300	4.5000	4.8000	+20.000%	6	1,075	+54.167%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+17.647%	1	1,077	+85.000%
2026-06-26	3.0000	3.4000	3.0000	3.4000	+36.000%	68	1,077	+117.647%
2026-06-25	2.4500	2.6200	2.4500	2.5000	-19.094%	24	1,074	+196.000%
2026-06-24	3.2000	3.2000	3.0500	3.0900	-12.958%	25	1,075	+139.482%
2026-06-23	3.5000	3.5500	3.5000	3.5500	+14.516%	18	1,069	+108.451%
2026-06-22	3.6000	3.6000	3.0000	3.1000	-12.676%	10	1,077	+138.710%
2026-06-18	3.4000	3.6000	3.4000	3.5500	-17.442%	6	1,060	+108.451%
2026-06-17	4.3500	4.6100	4.3000	4.3000	-4.444%	18	1,060	+72.093%
2026-06-16	5.0700	5.0700	4.5000	4.5000	-18.919%	16	1,060	+64.444%
2026-06-15	5.3000	5.5800	5.3000	5.5500	+20.652%	7	1,042	+33.333%
2026-06-12	5.3000	5.3000	4.6000	4.6000	-13.371%	40	1,042	+60.870%
2026-06-11	5.4000	5.4000	4.9000	5.3100	-15.176%	27	1,042	+39.360%
2026-06-10	6.7000	6.7000	6.1000	6.2600	+1.789%	22	1,050	+18.211%
2026-06-09	7.9000	7.9000	5.7500	6.1500	-28.819%	13	1,048	+20.325%
2026-06-08	7.8100	8.6400	7.8100	8.6400	+11.917%	2	1,049	-14.352%
2026-06-05	10.4000	10.4000	7.7200	7.7200	-28.186%	52	1,049	-4.145%
2026-06-04	11.5000	11.6000	10.7500	10.7500	+2.871%	10	1,052	-31.163%
2026-06-03	12.0000	12.1000	10.2000	10.4500	-20.229%	21	1,051	-29.187%
2026-06-02	15.8000	15.8000	12.4100	13.1000	-25.989%	133	1,047	-43.511%
2026-06-01	13.0000	18.6000	13.0000	17.7000	+54.720%	93	980	-58.192%
2026-05-29	8.0000	11.6600	8.0000	11.4400	+84.516%	77	971	-35.315%
2026-05-28	6.1200	6.4600	5.6000	6.2000	+29.979%	34	976	+19.355%
2026-05-27	4.0000	5.3000	4.0000	4.7700	+8.656%	18	965	+55.136%
2026-05-26	4.8000	4.8000	4.3900	4.3900	+2.093%	9	951	+68.565%
2026-05-22	4.1000	4.6000	4.1000	4.3000	+2.381%	14	950	+72.093%
2026-05-21	4.5300	4.5300	4.1500	4.2000	-13.934%	28	942	+76.190%
2026-05-20	4.3700	5.0500	4.3700	4.8800	+3.830%	17	942	+51.639%
2026-05-19	6.3000	6.6400	4.7000	4.7000	-6.000%	26	916	+57.447%
2026-05-18	3.8500	5.4500	3.8500	5.0000	+38.889%	84	916	+48.000%
2026-05-15	3.0500	3.6000	2.9000	3.6000	+37.405%	55	916	+105.556%
2026-05-14	2.2800	2.6600	2.2800	2.6200	+24.762%	28	902	+182.443%
2026-05-13	1.6500	2.1000	1.6500	2.1000	-9.483%	9	904	+252.381%
2026-05-12	2.7500	2.7500	2.3200	2.3200	-15.636%	2	904	+218.966%
2026-05-11	2.8000	2.8000	2.6000	2.7500	+17.021%	25	904	+169.091%
2026-05-08	2.4000	2.5000	2.2500	2.3500	-20.875%	75	919	+214.894%
2026-05-07	2.9700	2.9700	2.9700	2.9700	+44.878%	1	916	+149.158%
2026-05-06	2.1000	2.1000	2.0500	2.0500	-8.889%	16	916	+260.976%
2026-05-05	3.1000	3.1000	2.2500	2.2500	-11.417%	2	916	+228.889%
2026-05-04	2.4700	2.5400	2.4700	2.5400	+37.297%	3	915	+191.339%
2026-04-30	2.2000	2.2000	1.8000	1.8500	-13.953%	4	912	+300.000%
2026-04-28	2.3000	2.3000	2.0900	2.1500	-8.511%	10	911	+244.186%
2026-04-27	2.3700	2.7500	2.2500	2.3500	+13.527%	33	906	+214.894%
2026-04-24	1.6700	2.1500	1.6700	2.0700	+31.847%	10	907	+257.488%
2026-04-23	1.7900	1.8000	1.5500	1.5700	-61.614%	32	900	+371.338%
2026-04-22	4.0500	4.0900	4.0000	4.0900	+17.192%	8	900	+80.929%
2026-04-21	3.9000	3.9000	3.4900	3.4900	+9.063%	8	901	+112.034%
2026-04-20	3.1000	3.2000	3.1000	3.2000	+11.498%	7	901	+131.250%
2026-04-16	3.1000	3.1000	2.8700	2.8700	+55.135%	255	900	+157.840%
2026-04-14	1.8500	1.8500	1.8500	1.8500	0.000%	3	645	+300.000%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+30.282%	5	645	+300.000%
2026-04-10	1.5500	1.5500	1.3500	1.4200	-23.243%	11	647	+421.127%
2026-04-09	2.3500	2.3500	1.8500	1.8500	-30.970%	24	647	+300.000%
2026-04-08	3.6000	3.6000	2.6800	2.6800	-23.429%	46	641	+176.119%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+7.034%	5	636	+111.429%
2026-04-02	3.2400	3.2700	3.2400	3.2700	-16.154%	11	625	+126.300%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+1.036%	5	625	+89.744%
2026-03-31	3.8600	3.8600	3.8600	3.8600	+0.521%	1	625	+91.710%
2026-03-30	3.9000	3.9000	3.7800	3.8400	+27.152%	40	625	+92.708%
2026-03-27	3.3000	3.3000	3.0200	3.0200	-14.930%	5	645	+145.033%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-4.054%	2	645	+108.451%
2026-03-24	4.0400	4.0400	3.7000	3.7000	-20.086%	6	643	+100.000%
2026-03-23	4.4000	4.6300	4.4000	4.6300	-3.542%	14	647	+59.827%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-5.882%	6	633	+54.167%
2026-03-19	5.2700	5.2700	5.1000	5.1000	-8.929%	6	629	+45.098%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-14.242%	1	630	+32.143%
2026-03-17	6.0000	6.5300	6.0000	6.5300	+23.208%	10	631	+13.323%
2026-03-13	5.9000	5.9000	5.3000	5.3000	0.000%	14	627	+39.623%
2026-03-12	5.7000	5.7000	5.3000	5.3000	-9.864%	2	638	+39.623%
2026-03-11	5.9400	5.9400	5.8200	5.8800	-11.312%	4	638	+25.850%
2026-03-10	6.9000	6.9000	6.0000	6.6300	-20.120%	7	636	+11.614%
2026-03-09	8.9000	8.9000	8.3000	8.3000	-1.775%	2	630	-10.843%
2026-03-06	8.0500	8.5000	8.0500	8.4500	+8.333%	56	629	-12.426%
2026-03-05	7.1000	7.8000	7.1000	7.8000	+29.139%	10	587	-5.128%
2026-03-04	5.7000	6.0400	5.7000	6.0400	+4.138%	5	580	+22.517%
2026-03-03	5.1000	5.8000	5.1000	5.8000	-1.695%	2	575	+27.586%
2026-03-02	5.9000	5.9000	5.9000	5.9000	+4.982%	1	575	+25.424%
2026-02-26	5.6200	5.6200	5.6200	5.6200	+37.073%	1	576	+31.673%
2026-02-25	4.1000	4.1000	4.1000	4.1000	-6.818%	1	576	+80.488%
2026-02-24	4.9000	4.9000	4.4000	4.4000	+12.821%	800	576	+68.182%
2026-02-23	4.2500	4.2500	3.9000	3.9000	-22.000%	20	570	+89.744%
2026-02-20	5.0000	5.5200	5.0000	5.0000	-6.367%	9	560	+48.000%
2026-02-19	5.3000	5.3500	5.3000	5.3400	+2.692%	14	568	+38.577%
2026-02-18	5.1000	5.2000	5.1000	5.2000	+13.043%	8	564	+42.308%
2026-02-12	4.4900	4.6000	4.3500	4.6000	+9.524%	38	558	+60.870%
2026-02-11	4.3000	4.3000	4.2000	4.2000	-12.863%	2	548	+76.190%
2026-02-10	4.5000	5.2000	4.4000	4.8200	+22.959%	504	549	+53.527%
2026-02-09	3.2000	3.9200	3.2000	3.9200	+7.989%	3	185	+88.776%
2026-02-06	3.6300	3.6300	3.6300	3.6300	-11.463%	1	182	+103.857%
2026-02-05	4.1000	4.1000	4.1000	4.1000	-22.642%	1	182	+80.488%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+17.778%	1	181	+39.623%
2026-02-03	4.6500	4.7500	4.5000	4.5000	-33.530%	5	180	+64.444%
2026-02-02	6.2000	6.9300	6.2000	6.7700	+13.973%	9	178	+9.306%
2026-01-30	5.9400	5.9400	5.9400	5.9400	+6.071%	10	176	+24.579%
2026-01-29	6.2000	6.2000	5.1000	5.6000	-34.118%	51	186	+32.143%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-16.256%	1	139	-12.941%
2026-01-27	10.2000	10.2000	10.1500	10.1500	-9.375%	5	139	-27.094%
2026-01-26	11.2000	11.2000	10.6000	11.2000	+10.345%	4	136	-33.929%
2026-01-23	10.1500	10.1500	10.1500	10.1500	+23.630%	1	135	-27.094%
2026-01-22	8.2100	8.2100	8.2100	8.2100	+8.026%	1	135	-9.866%
2026-01-20	7.9000	8.1100	7.0000	7.6000	-6.173%	11	136	-2.632%
2026-01-16	8.0000	8.1000	7.5000	8.1000	-3.110%	4	134	-8.642%
2026-01-15	9.4700	9.4700	8.3600	8.3600	-7.111%	35	134	-11.483%
2026-01-14	9.3000	10.0300	9.0000	9.0000	-10.891%	13	128	-17.778%
2026-01-13	10.1000	10.1000	10.1000	10.1000	-20.472%	1	117	-26.733%
2026-01-12	11.5200	12.7000	11.5200	12.7000	-0.781%	54	116	-41.732%
2026-01-09	12.8000	12.8000	12.8000	12.8000	-7.246%	20	62	-42.188%
2026-01-08	13.8000	13.8000	13.8000	13.8000	-6.186%	15	50	-46.377%
2026-01-07	14.7100	14.7100	14.7100	14.7100	+2.867%	1	50	-49.694%
2026-01-02	15.0000	15.0000	14.3000	14.3000	-21.212%	3	49	-48.252%
2025-12-29	18.1500	18.1500	18.1500	18.1500	+1.852%	30	48	-59.229%
2025-12-23	17.8000	17.8200	17.5300	17.8200	-6.112%	8	52	-58.474%
2025-12-22	19.3900	19.3900	18.9800	18.9800	+0.636%	30	50	-61.012%
2025-12-19	18.8500	18.8600	18.8500	18.8600	0.000%	20	20	-60.764%