Dark

NOW20270115C1720
NOW Jan 15 2027 1720.00 Call (NOW270115C01720000)
option OPRA

Inactive

Dec 15, 2025

4.46-42.526%(-3.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	4.8000	5.1000	4.4600	4.4600	-42.526%	6	326	0.000%
2025-12-10	7.7600	7.7600	7.7600	7.7600	-7.619%	2	320	-42.526%
2025-12-05	8.4000	8.4000	8.4000	8.4000	+14.754%	1	320	-46.905%
2025-12-03	7.0100	7.7600	7.0100	7.3200	+4.871%	122	320	-39.071%
2025-12-02	6.9800	6.9800	6.9800	6.9800	+5.758%	8	274	-36.103%
2025-12-01	6.2000	7.0800	6.2000	6.6000	-15.493%	89	274	-32.424%
2025-11-25	7.8100	7.8100	7.8100	7.8100	+10.000%	1	229	-42.894%
2025-11-24	7.4000	7.4000	7.1000	7.1000	-14.458%	2	229	-37.183%
2025-11-18	8.3000	8.3000	8.3000	8.3000	-6.637%	1	228	-46.265%
2025-11-17	8.9600	9.7200	7.9800	8.8900	+2.656%	32	227	-49.831%
2025-11-14	8.6600	8.6600	8.6600	8.6600	-4.730%	2	195	-48.499%
2025-11-13	9.5300	11.1800	9.0900	9.0900	-9.100%	9	195	-50.935%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-17.355%	1	193	-55.400%
2025-11-10	12.8500	12.8500	12.0400	12.1000	+11.009%	4	193	-63.140%
2025-11-07	11.4300	11.4300	10.8800	10.9000	-10.288%	9	195	-59.083%
2025-11-06	11.9000	12.1500	11.7500	12.1500	-7.955%	12	188	-63.292%
2025-11-04	13.6000	13.6000	12.7700	13.2000	-16.719%	70	180	-66.212%
2025-11-03	13.5000	15.8500	13.5000	15.8500	+1.603%	62	116	-71.861%
2025-10-31	19.9000	19.9000	14.8600	15.6000	-25.714%	9	116	-71.410%
2025-10-30	16.5000	21.0000	15.7000	21.0000	+35.484%	11	114	-78.762%
2025-10-29	13.5000	15.5000	13.5000	15.5000	+0.454%	12	113	-71.226%
2025-10-28	15.7400	15.8000	15.4300	15.4300	-5.337%	5	106	-71.095%
2025-10-27	16.2900	16.3000	16.2900	16.3000	+6.536%	2	100	-72.638%
2025-10-22	14.7000	15.3000	14.7000	15.3000	+12.749%	12	100	-70.850%
2025-10-21	12.3000	13.5700	12.3000	13.5700	+13.083%	8	100	-67.133%
2025-10-17	12.0000	12.0000	12.0000	12.0000	0.000%	1	100	-62.833%
2025-10-16	12.2500	12.3000	12.0000	12.0000	-6.250%	14	99	-62.833%
2025-10-15	12.7700	12.8000	12.7700	12.8000	-2.662%	2	96	-65.156%
2025-10-14	13.1500	13.1500	13.1500	13.1500	-4.433%	5	95	-66.084%
2025-10-13	11.4000	13.7600	11.4000	13.7600	+7.500%	24	95	-67.587%
2025-10-10	13.5300	13.5300	12.7300	12.8000	-7.246%	7	106	-65.156%
2025-10-09	11.7000	13.8000	11.7000	13.8000	+4.545%	11	104	-67.681%
2025-10-08	12.5400	13.7000	12.5400	13.2000	+6.452%	37	100	-66.212%
2025-10-07	13.3400	13.3400	11.7000	12.4000	-4.395%	15	73	-64.032%
2025-10-06	11.9500	14.2100	11.9100	12.9700	+1.328%	28	73	-65.613%
2025-10-03	12.8000	13.1000	12.8000	12.8000	-0.234%	6	58	-65.156%
2025-10-02	12.7800	12.8300	12.0500	12.8300	+1.024%	19	58	-65.238%
2025-10-01	13.6700	13.6700	11.4000	12.7000	+8.547%	6	67	-64.882%
2025-09-30	12.5000	13.1400	11.7000	11.7000	-19.863%	11	67	-61.880%
2025-09-29	14.6700	15.4000	14.6000	14.6000	+4.286%	12	64	-69.452%
2025-09-26	11.7000	14.0000	11.7000	14.0000	+14.754%	8	69	-68.143%
2025-09-25	12.2000	12.2000	12.2000	12.2000	-9.630%	1	72	-63.443%
2025-09-24	13.4500	13.5000	13.4500	13.5000	-8.784%	2	71	-66.963%
2025-09-19	12.6100	14.8000	12.6100	14.8000	+11.952%	4	70	-69.865%
2025-09-18	13.2200	13.2200	13.2200	13.2200	-1.122%	1	69	-66.263%
2025-09-16	13.3300	13.3700	13.0000	13.3700	-4.500%	3	68	-66.642%
2025-09-15	12.8600	14.2500	12.8600	14.0000	+5.980%	21	67	-68.143%
2025-09-12	13.2100	13.2200	13.2100	13.2100	-4.964%	5	65	-66.238%
2025-09-11	12.5000	13.9000	12.3200	13.9000	+3.116%	29	67	-67.914%
2025-09-09	12.6200	13.4800	12.6200	13.4800	+25.981%	11	55	-66.914%
2025-09-04	10.7000	10.7000	10.7000	10.7000	-0.926%	1	50	-58.318%
2025-09-03	10.8000	10.8000	10.8000	10.8000	-10.000%	1	51	-58.704%
2025-09-02	11.8000	12.0000	11.8000	12.0000	-2.439%	3	50	-62.833%
2025-08-28	12.3000	12.3000	12.3000	12.3000	+23.867%	6	49	-63.740%
2025-08-27	10.2000	10.2000	9.9300	9.9300	+11.824%	2	49	-55.086%
2025-08-26	8.4200	8.8800	8.4200	8.8800	-11.200%	2	49	-49.775%
2025-08-25	10.0500	10.0500	10.0000	10.0000	+4.167%	3	48	-55.400%
2025-08-22	9.6000	9.6000	9.6000	9.6000	-4.000%	1	48	-53.542%
2025-08-21	10.3000	10.3000	10.0000	10.0000	-4.762%	2	47	-55.400%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-2.778%	1	46	-57.524%
2025-08-19	10.5800	10.8000	10.5800	10.8000	+3.846%	3	46	-58.704%
2025-08-18	10.2000	10.4600	10.2000	10.4000	+14.286%	19	46	-57.115%
2025-08-13	9.2600	9.2600	9.1000	9.1000	+1.111%	3	37	-50.989%
2025-08-12	9.0000	9.0000	9.0000	9.0000	-4.255%	1	35	-50.444%
2025-08-11	9.4000	9.4000	9.4000	9.4000	-0.529%	1	34	-52.553%
2025-08-08	9.7500	9.7500	9.4500	9.4500	-5.500%	2	35	-52.804%
2025-08-07	12.0000	12.0000	10.0000	10.0000	-16.667%	4	33	-55.400%
2025-08-06	12.0000	12.0000	12.0000	12.0000	-11.374%	1	30	-62.833%
2025-08-01	13.5400	13.5400	13.5400	13.5400	-13.758%	1	29	-67.061%
2025-07-31	15.7000	15.7000	15.7000	15.7000	-27.982%	2	28	-71.592%
2025-07-29	21.8000	21.8000	21.8000	21.8000	+8.458%	1	27	-79.541%
2025-07-28	20.8000	20.8000	20.1000	20.1000	+10.440%	2	27	-77.811%
2025-07-25	18.3900	18.3900	18.2000	18.2000	-18.018%	2	27	-75.495%
2025-07-24	25.9700	25.9700	22.2000	22.2000	+24.719%	5	27	-79.910%
2025-07-11	20.6400	20.6400	17.8000	17.8000	-19.091%	2	27	-74.944%
2025-07-10	23.7000	23.7000	22.0000	22.0000	-37.358%	3	26	-79.727%
2025-07-03	32.9600	35.1200	32.9600	35.1200	+22.540%	3	24	-87.301%
2025-06-26	28.6600	28.6600	28.6600	28.6600	+15.332%	1	26	-84.438%
2025-06-23	24.8500	24.8500	24.8500	24.8500	-13.384%	2	26	-82.052%
2025-06-18	28.6900	28.6900	28.6900	28.6900	-6.547%	1	25	-84.455%
2025-06-13	30.7000	30.7000	30.7000	30.7000	-5.538%	4	25	-85.472%
2025-06-11	33.0000	33.0000	30.4000	32.5000	-4.412%	5	25	-86.277%
2025-06-10	34.0000	34.0000	34.0000	34.0000	-2.857%	1	26	-86.882%
2025-06-05	36.7000	36.7000	35.0000	35.0000	-5.149%	8	27	-87.257%
2025-06-02	36.9000	36.9000	36.9000	36.9000	-8.731%	1	30	-87.913%
2025-05-14	40.4300	40.4300	40.4300	40.4300	+13.727%	2	30	-88.969%
2025-05-02	35.5500	35.5500	35.5500	35.5500	+4.559%	2	28	-87.454%
2025-05-01	33.0000	34.0000	33.0000	34.0000	+6.583%	4	28	-86.882%
2025-04-25	32.0000	32.0000	31.9000	31.9000	+1.109%	4	30	-86.019%
2025-04-24	32.0000	32.0000	31.5500	31.5500	+80.802%	3	29	-85.864%
2025-04-23	17.4500	17.4500	17.4500	17.4500	+24.821%	1	29	-74.441%
2025-04-17	13.9800	13.9800	13.9800	13.9800	+16.987%	1	29	-68.097%
2025-04-08	11.9500	11.9500	11.9500	11.9500	+13.810%	1	29	-62.678%
2025-04-04	13.4500	13.5000	10.5000	10.5000	-18.605%	6	29	-57.524%
2025-04-03	12.9000	12.9000	12.9000	12.9000	+0.078%	1	29	-65.426%
2025-03-31	12.8900	12.8900	12.8900	12.8900	-10.486%	1	28	-65.400%
2025-03-28	13.9500	14.4000	13.9500	14.4000	-22.372%	10	27	-69.028%
2025-03-26	18.0000	18.7000	18.0000	18.5500	-10.386%	4	27	-75.957%
2025-03-14	20.7000	20.7000	20.7000	20.7000	+21.765%	2	23	-78.454%
2025-03-10	17.0000	17.0000	17.0000	17.0000	-22.727%	1	23	-73.765%
2025-03-07	22.0000	22.0000	22.0000	22.0000	-21.203%	2	23	-79.727%
2025-03-04	27.9200	27.9200	27.9200	27.9200	-13.827%	1	22	-84.026%
2025-02-26	32.4000	32.4000	32.4000	32.4000	+23.147%	1	22	-86.235%
2025-02-25	28.0000	28.0000	26.3100	26.3100	-16.130%	4	19	-83.048%
2025-02-24	31.0000	31.3700	31.0000	31.3700	-15.308%	2	19	-85.783%
2025-02-21	36.9600	37.0400	36.9600	37.0400	+0.108%	6	18	-87.959%
2025-02-20	37.0000	37.0000	37.0000	37.0000	-6.965%	1	18	-87.946%
2025-02-19	40.7000	40.7000	39.7700	39.7700	-3.000%	3	18	-88.786%
2025-02-18	41.0000	41.0000	41.0000	41.0000	-2.381%	1	16	-89.122%
2025-02-13	42.0000	42.0000	42.0000	42.0000	-4.110%	1	15	-89.381%
2025-02-12	43.8000	43.8000	43.8000	43.8000	-8.157%	1	15	-89.817%
2025-02-11	47.6900	47.6900	47.6900	47.6900	-0.646%	1	15	-90.648%
2025-02-10	48.0000	48.0000	48.0000	48.0000	-3.788%	1	15	-90.708%
2025-02-07	49.8900	49.8900	49.8900	49.8900	+1.094%	2	15	-91.060%
2025-02-06	51.5500	51.5500	49.3500	49.3500	-3.576%	6	15	-90.963%
2025-01-31	52.9400	53.0000	51.1000	51.1800	+3.919%	14	14	-91.286%
2025-01-30	49.6700	49.6700	46.5100	49.2500	-44.212%	3	14	-90.944%
2025-01-29	88.2800	88.2800	88.2800	88.2800	-10.837%	1	12	-94.948%
2025-01-28	99.0100	99.0100	99.0100	99.0100	+17.967%	1	11	-95.495%
2025-01-27	87.0000	87.0000	83.9300	83.9300	+7.190%	2	11	-94.686%
2025-01-23	78.3000	78.3000	78.3000	78.3000	+26.802%	8	11	-94.304%
2025-01-16	61.7500	61.7500	61.7500	61.7500	+6.466%	1	3	-92.777%
2025-01-10	58.0000	58.0000	58.0000	58.0000	-8.242%	2	2	-92.310%
2025-01-08	63.2100	63.2100	63.2100	63.2100	-0.566%	1	1	-92.944%
2025-01-02	63.5700	63.5700	63.5700	63.5700	0.000%	1	1	-92.984%