Dark

NOW20270115C172
NOW Jan 15 2027 172.00 Call (NOW270115C00172000)
option OPRA

EOD

Aug 31, 2026

13.10+12.931%(+1.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.3500	13.1000	11.3500	13.1000	+12.931%	18	875	0.000%
2026-08-28	10.0800	11.9500	10.0800	11.6000	+34.884%	12	883	+12.931%
2026-08-27	8.7500	8.7500	8.6000	8.6000	+43.333%	4	885	+52.326%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+0.840%	17	886	+118.333%
2026-08-21	5.9500	5.9500	5.9500	5.9500	-16.197%	5	870	+120.168%
2026-08-20	7.1000	7.1000	7.1000	7.1000	+47.917%	3	870	+84.507%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-21.569%	7	870	+172.917%
2026-08-14	6.1200	6.1200	6.1200	6.1200	-5.846%	2	877	+114.052%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-10.959%	1	877	+101.538%
2026-08-11	7.8000	8.0000	7.3000	7.3000	-0.680%	4	877	+79.452%
2026-08-10	7.1000	7.3500	7.1000	7.3500	+2.083%	7	879	+78.231%
2026-08-07	7.5500	7.5500	7.2000	7.2000	+37.143%	5	885	+81.944%
2026-08-06	5.2500	5.2500	5.2500	5.2500	-4.545%	2	888	+149.524%
2026-08-05	6.1200	6.1200	5.5000	5.5000	+0.917%	7	889	+138.182%
2026-08-04	5.4000	5.4500	5.3000	5.4500	+4.808%	11	890	+140.367%
2026-08-03	5.2000	5.2000	5.2000	5.2000	+4.418%	1	886	+151.923%
2026-07-29	4.8200	5.0500	4.8200	4.9800	+18.854%	5	886	+163.052%
2026-07-28	4.1900	4.1900	4.1900	4.1900	+48.057%	2	888	+212.649%
2026-07-22	2.8300	2.8300	2.8300	2.8300	-32.938%	3	886	+362.898%
2026-07-20	4.2200	4.2200	4.2200	4.2200	-28.475%	6	889	+210.427%
2026-07-13	5.9000	5.9000	5.9000	5.9000	+37.850%	1	895	+122.034%
2026-06-29	4.1000	4.2800	4.1000	4.2800	+29.697%	31	895	+206.075%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+22.222%	1	926	+296.970%
2026-06-25	2.8500	2.8500	2.7000	2.7000	-18.182%	2	925	+385.185%
2026-06-24	3.4000	3.4000	3.3000	3.3000	-2.941%	29	925	+296.970%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-10.526%	2	920	+285.294%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-17.391%	6	909	+244.737%
2026-06-17	5.1000	5.1000	4.6000	4.6000	-24.590%	35	909	+184.783%
2026-06-15	5.6000	6.1000	5.5000	6.1000	+38.636%	13	909	+114.754%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-20.000%	2	909	+197.727%
2026-06-11	5.5000	5.5000	5.1000	5.5000	-14.063%	8	909	+138.182%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-28.889%	1	907	+104.688%
2026-06-08	9.1000	9.1000	9.0000	9.0000	+1.124%	2	907	+45.556%
2026-06-05	9.9000	9.9000	8.7000	8.9000	-24.895%	12	907	+47.191%
2026-06-04	11.8500	11.8500	11.7000	11.8500	-2.869%	17	903	+10.549%
2026-06-03	12.2000	12.2000	12.2000	12.2000	-10.949%	4	911	+7.377%
2026-06-02	18.2000	18.2000	13.2000	13.7000	-24.309%	18	909	-4.380%
2026-06-01	16.4600	19.1000	15.6300	18.1000	+51.464%	16	903	-27.624%
2026-05-29	9.0000	12.2500	9.0000	11.9500	+77.827%	22	908	+9.623%
2026-05-28	6.1000	6.7200	5.9000	6.7200	+31.765%	86	906	+94.940%
2026-05-27	4.4000	5.4000	4.4000	5.1000	+8.511%	30	828	+156.863%
2026-05-26	4.5000	4.7000	4.5000	4.7000	-2.893%	2	818	+178.723%
2026-05-22	4.4000	4.8400	4.4000	4.8400	+10.000%	7	818	+170.661%
2026-05-21	4.7000	4.7000	4.4000	4.4000	-11.111%	4	814	+197.727%
2026-05-20	4.9000	5.0000	4.7000	4.9500	-18.852%	177	814	+164.646%
2026-05-19	6.7500	6.7500	6.1000	6.1000	+29.787%	11	634	+114.754%
2026-05-18	5.3000	5.3000	4.7000	4.7000	+42.424%	10	634	+178.723%
2026-05-15	3.3000	3.3000	3.1000	3.3000	+17.857%	19	634	+296.970%
2026-05-14	2.8000	2.8000	2.8000	2.8000	+7.692%	2	627	+367.857%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-7.143%	2	627	+403.846%
2026-05-11	2.9000	2.9000	2.8000	2.8000	+3.704%	63	627	+367.857%
2026-05-08	2.7000	2.7000	2.7000	2.7000	+14.894%	1	564	+385.185%
2026-05-05	2.4500	2.4500	2.3500	2.3500	-11.321%	2	563	+457.447%
2026-05-04	2.5500	2.9000	2.5500	2.6500	+12.766%	10	565	+394.340%
2026-05-01	2.3500	2.3500	2.3000	2.3500	+14.634%	6	579	+457.447%
2026-04-30	1.9500	2.0500	1.9500	2.0500	-10.870%	16	579	+539.024%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-14.815%	1	580	+469.565%
2026-04-27	2.5500	2.9000	2.5500	2.7000	+58.824%	6	580	+385.185%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-60.465%	4	581	+670.588%
2026-04-22	4.3000	4.3000	4.2000	4.3000	+7.500%	12	585	+204.651%
2026-04-21	4.1000	4.2000	4.0000	4.0000	+14.286%	4	567	+227.500%
2026-04-20	3.4000	3.5000	3.3000	3.5000	+59.091%	20	567	+274.286%
2026-04-14	2.2000	2.2000	2.2000	2.2000	+10.000%	1	555	+495.455%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-50.000%	1	555	+555.000%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-5.437%	1	555	+227.500%
2026-03-30	4.0000	4.2300	4.0000	4.2300	+24.412%	2	555	+209.693%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-46.875%	1	555	+285.294%
2026-03-04	6.2800	6.5700	6.2800	6.4000	+20.755%	176	555	+104.688%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+26.190%	7	566	+147.170%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-20.755%	7	566	+211.905%
2026-02-17	6.6900	6.6900	5.3000	5.3000	-5.357%	3	566	+147.170%
2026-02-13	5.4100	6.0000	5.4100	5.6000	+14.286%	221	593	+133.929%
2026-02-12	4.2500	4.9000	4.2500	4.9000	+35.734%	49	593	+167.347%
2026-02-09	3.6100	3.6100	3.6100	3.6100	-19.778%	1	549	+262.881%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-8.163%	7	548	+191.111%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-6.310%	3	548	+167.347%
2026-02-04	4.6000	5.8000	4.5700	5.2300	+6.085%	137	551	+150.478%
2026-02-03	3.4600	5.3400	3.4600	4.9300	-15.000%	177	421	+165.720%
2026-01-29	5.7500	5.8000	5.7400	5.8000	-51.014%	106	248	+125.862%
2026-01-26	11.8400	11.8400	11.8400	11.8400	+31.118%	3	150	+10.642%
2026-01-22	9.0300	9.0300	9.0300	9.0300	+6.235%	1	147	+45.072%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-23.354%	1	146	+54.118%
2026-01-13	11.5000	11.5000	11.0900	11.0900	-9.984%	11	146	+18.124%
2026-01-12	12.3900	13.1700	12.3200	12.3200	-3.373%	81	146	+6.331%
2026-01-09	12.9700	13.9000	12.6200	12.7500	-13.265%	46	122	+2.745%
2026-01-08	14.7000	14.7000	14.7000	14.7000	-1.606%	6	113	-10.884%
2026-01-06	14.9400	14.9400	14.9400	14.9400	-19.548%	10	107	-12.316%
2025-12-23	19.8000	19.8000	18.5700	18.5700	-6.777%	2	97	-29.456%
2025-12-19	19.2600	19.9300	18.7000	19.9200	0.000%	123	95	-34.237%