Dark

NOW20270115C170
NOW Jan 15 2027 170.00 Call (NOW270115C00170000)
option OPRA

EOD

Sep 2, 2026

8.30-22.430%(-2.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.9500	8.9500	8.3000	8.3000	-22.430%	8	1,842	0.000%
2026-09-01	12.0000	12.0000	10.6800	10.7000	-19.123%	29	1,838	-22.430%
2026-08-31	12.3000	13.6000	11.7200	13.2300	+12.596%	128	1,843	-37.264%
2026-08-28	10.5800	12.2500	10.4000	11.7500	+23.684%	159	1,853	-29.362%
2026-08-27	6.9900	9.5000	6.9900	9.5000	+75.926%	131	1,877	-12.632%
2026-08-26	5.3000	5.4000	5.3000	5.4000	-12.903%	25	1,853	+53.704%
2026-08-25	6.3000	6.3000	6.1500	6.2000	-6.486%	7	1,840	+33.871%
2026-08-24	6.4500	6.9000	6.4500	6.6300	-5.957%	159	1,844	+25.189%
2026-08-21	7.0000	7.2000	7.0000	7.0500	+0.714%	13	1,954	+17.730%
2026-08-20	6.2500	7.4700	6.2500	7.0000	+3.550%	17	1,954	+18.571%
2026-08-19	5.2800	7.1600	5.1500	6.7600	+42.316%	52	1,953	+22.781%
2026-08-18	4.8500	5.0000	4.7500	4.7500	+7.955%	8	1,938	+74.737%
2026-08-17	5.0000	5.0400	4.4000	4.4000	-34.815%	41	1,936	+88.636%
2026-08-14	7.0000	7.0000	6.3000	6.7500	-14.557%	10	1,934	+22.963%
2026-08-13	6.7200	8.2000	5.7500	7.9000	+23.438%	51	1,928	+5.063%
2026-08-12	6.0000	6.4000	6.0000	6.4000	-14.553%	6	1,935	+29.688%
2026-08-11	7.7300	8.3500	7.4900	7.4900	-8.659%	13	1,934	+10.814%
2026-08-10	7.4000	8.2000	7.1000	8.2000	+10.512%	168	1,930	+1.220%
2026-08-07	6.7900	8.0000	6.7900	7.4200	+27.931%	170	1,965	+11.860%
2026-08-06	5.0500	5.8000	4.8300	5.8000	-1.193%	22	1,975	+43.103%
2026-08-05	6.2500	6.3000	5.6000	5.8700	-4.553%	19	1,975	+41.397%
2026-08-04	4.7700	6.2000	4.7700	6.1500	+11.818%	38	1,982	+34.959%
2026-08-03	5.7500	5.7500	5.3500	5.5000	+20.614%	96	1,980	+50.909%
2026-07-31	4.4000	4.5600	4.4000	4.5600	+7.294%	7	2,001	+82.018%
2026-07-30	3.9000	4.2500	3.7500	4.2500	-22.018%	87	1,995	+95.294%
2026-07-29	4.2100	5.9500	4.2000	5.4500	+27.040%	34	2,078	+52.294%
2026-07-28	3.9000	4.6800	3.9000	4.2900	+14.706%	59	2,092	+93.473%
2026-07-27	3.2700	4.0000	3.2700	3.7400	+35.507%	44	2,092	+121.925%
2026-07-24	2.5400	2.7600	2.4900	2.7600	+17.447%	18	2,053	+200.725%
2026-07-23	3.4000	3.4000	2.2000	2.3500	-17.544%	245	2,049	+253.191%
2026-07-22	3.5000	3.5000	2.8000	2.8500	-25.197%	41	1,843	+191.228%
2026-07-21	4.0000	4.2200	3.8100	3.8100	-15.333%	4	1,855	+117.848%
2026-07-20	3.7500	4.5000	3.7500	4.5000	+7.143%	7	1,855	+84.444%
2026-07-16	4.1700	4.2000	4.1700	4.2000	-13.758%	3	1,852	+97.619%
2026-07-15	5.5800	5.5800	4.7900	4.8700	+0.206%	10	1,852	+70.431%
2026-07-14	4.9000	5.2500	4.7000	4.8600	-22.857%	47	1,860	+70.782%
2026-07-13	6.0000	6.4900	6.0000	6.3000	+18.868%	48	1,865	+31.746%
2026-07-10	5.2800	5.3000	5.2800	5.3000	-7.826%	2	1,836	+56.604%
2026-07-09	4.4000	5.7500	4.4000	5.7500	+8.491%	7	1,836	+44.348%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-15.873%	1	1,833	+56.604%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+8.621%	2	1,834	+31.746%
2026-07-06	6.2000	6.3200	5.8000	5.8000	+4.693%	15	1,833	+43.103%
2026-07-02	5.3600	5.5400	5.0000	5.5400	+4.528%	21	1,833	+49.819%
2026-07-01	5.0000	5.5500	5.0000	5.3000	+27.711%	9	1,833	+56.604%
2026-06-30	3.9300	4.1500	3.9000	4.1500	-1.190%	8	1,834	+100.000%
2026-06-29	4.5000	4.7300	4.2000	4.2000	+20.000%	22	1,834	+97.619%
2026-06-26	3.3900	3.5000	3.3500	3.5000	+24.113%	44	1,841	+137.143%
2026-06-25	3.0000	3.0000	2.7400	2.8200	-15.569%	9	1,879	+194.326%
2026-06-24	3.5000	3.5900	3.3400	3.3400	-14.359%	15	1,875	+148.503%
2026-06-23	3.9000	3.9000	3.7000	3.9000	+16.418%	42	1,874	+112.821%
2026-06-22	3.8100	3.9000	3.1400	3.3500	-14.103%	20	1,847	+147.761%
2026-06-18	3.6700	3.9600	3.5000	3.9000	-3.226%	48	1,848	+112.821%
2026-06-17	5.0000	5.0700	4.0300	4.0300	-20.198%	27	1,848	+105.955%
2026-06-16	5.5000	5.8000	5.0500	5.0500	-15.833%	29	1,848	+64.356%
2026-06-15	5.8100	6.3000	5.5200	6.0000	+10.701%	20	1,834	+38.333%
2026-06-12	5.7000	5.7000	5.1000	5.4200	-5.575%	11	1,834	+53.137%
2026-06-11	5.7000	5.7400	5.3000	5.7400	-16.204%	18	1,834	+44.599%
2026-06-10	7.4000	7.4000	6.8500	6.8500	+1.182%	6	1,831	+21.168%
2026-06-09	8.3900	8.6300	5.9700	6.7700	-29.036%	83	1,828	+22.600%
2026-06-08	8.6000	9.5400	8.6000	9.5400	+10.930%	14	1,869	-12.998%
2026-06-05	10.5000	10.5000	8.4000	8.6000	-25.347%	162	1,865	-3.488%
2026-06-04	12.0000	13.0000	11.5200	11.5200	+3.784%	30	1,807	-27.951%
2026-06-03	13.0000	13.0000	11.0000	11.1000	-20.144%	109	1,795	-25.225%
2026-06-02	15.5600	16.0000	13.5000	13.9000	-28.202%	157	1,730	-40.288%
2026-06-01	17.0400	20.0000	16.4000	19.3600	+54.263%	318	1,722	-57.128%
2026-05-29	8.9000	12.5700	8.9000	12.5500	+87.313%	257	1,730	-33.865%
2026-05-28	6.5000	7.0000	6.1000	6.7000	+28.846%	52	1,723	+23.881%
2026-05-27	4.7000	5.8000	4.7000	5.2000	+6.122%	55	1,693	+59.615%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-2.196%	1	1,659	+69.388%
2026-05-22	4.9000	5.4100	4.5000	5.0100	+7.742%	56	1,659	+65.669%
2026-05-21	5.0000	5.0300	4.5000	4.6500	-15.455%	76	1,653	+78.495%
2026-05-20	5.3000	5.5000	4.5700	5.5000	-1.786%	37	1,653	+50.909%
2026-05-19	6.9000	7.3000	4.8000	5.6000	+0.179%	239	1,682	+48.214%
2026-05-18	4.3000	5.8000	4.3000	5.5900	+47.105%	99	1,682	+48.479%
2026-05-15	3.0200	3.9300	3.0200	3.8000	+27.517%	208	1,682	+118.421%
2026-05-14	2.6000	2.9800	2.4700	2.9800	+26.809%	11	1,653	+178.523%
2026-05-13	2.3000	2.3500	2.3000	2.3500	-6.000%	3	1,643	+253.191%
2026-05-12	3.1000	3.1000	2.5000	2.5000	-14.089%	5	1,643	+232.000%
2026-05-11	3.0000	3.0000	2.8500	2.9100	+3.191%	42	1,643	+185.223%
2026-05-08	2.8200	2.8200	2.8200	2.8200	-8.143%	1	1,630	+194.326%
2026-05-07	2.8400	3.2000	2.8400	3.0700	+25.306%	9	1,630	+170.358%
2026-05-06	2.9000	2.9000	2.2800	2.4500	-15.517%	66	1,630	+238.776%
2026-05-05	2.4000	2.9000	2.4000	2.9000	+5.455%	25	1,628	+186.207%
2026-05-04	2.7000	2.9500	2.6000	2.7500	+12.245%	43	1,630	+201.818%
2026-05-01	2.2700	2.4500	2.2700	2.4500	+12.385%	27	1,655	+238.776%
2026-04-30	1.7500	2.1800	1.7500	2.1800	-0.909%	17	1,655	+280.734%
2026-04-29	2.1500	2.2000	2.1500	2.2000	-8.333%	2	1,655	+277.273%
2026-04-28	2.3500	2.4000	2.3500	2.4000	-12.727%	2	1,654	+245.833%
2026-04-27	2.3500	3.0000	2.3500	2.7500	+12.245%	25	1,655	+201.818%
2026-04-24	2.0000	2.4500	2.0000	2.4500	+28.947%	1,013	1,671	+238.776%
2026-04-23	1.9200	2.0400	1.6900	1.9000	-57.778%	128	1,912	+336.842%
2026-04-22	4.5000	4.5800	4.4000	4.5000	+17.801%	45	1,841	+84.444%
2026-04-21	3.8500	4.3000	3.8200	3.8200	+0.526%	10	1,832	+117.277%
2026-04-20	3.9000	3.9000	3.4500	3.8000	+20.635%	23	1,828	+118.421%
2026-04-17	3.3500	3.3500	3.1500	3.1500	-10.000%	5	1,806	+163.492%
2026-04-16	3.5600	3.5600	2.7500	3.5000	+12.903%	13	1,807	+137.143%
2026-04-15	2.2800	3.1000	2.2800	3.1000	+40.909%	7	1,794	+167.742%
2026-04-14	2.4200	2.4500	2.1000	2.2000	0.000%	18	1,789	+277.273%
2026-04-13	2.1000	2.3500	2.0600	2.2000	+33.333%	7	1,793	+277.273%
2026-04-10	2.0000	2.0000	1.6500	1.6500	-23.256%	509	1,794	+403.030%
2026-04-09	2.5100	2.5100	2.0100	2.1500	-28.333%	515	1,290	+286.047%
2026-04-08	3.9500	3.9500	3.0000	3.0000	-21.053%	2	1,652	+176.667%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-1.299%	6	1,650	+118.421%
2026-04-06	3.8500	3.8500	3.8500	3.8500	+8.451%	1	1,644	+115.584%
2026-04-02	3.3000	3.5500	3.3000	3.5500	-20.759%	2	1,643	+133.803%
2026-04-01	4.0000	4.4800	4.0000	4.4800	+4.186%	3	1,643	+85.268%
2026-03-31	4.4600	4.5600	4.2900	4.3000	-0.922%	33	1,644	+93.023%
2026-03-30	3.5500	4.3400	3.5500	4.3400	+24.000%	320	1,676	+91.244%
2026-03-27	3.6900	3.6900	3.5000	3.5000	-12.500%	57	1,654	+137.143%
2026-03-26	4.2800	4.2800	4.0000	4.0000	+3.896%	41	1,653	+107.500%
2026-03-25	4.5000	4.5000	3.6300	3.8500	-12.896%	219	1,674	+115.584%
2026-03-24	4.8000	4.8000	4.4200	4.4200	-15.000%	24	1,482	+87.783%
2026-03-23	5.6000	5.6000	5.2000	5.2000	0.000%	112	1,494	+59.615%
2026-03-20	5.2500	5.5900	5.2000	5.2000	-10.345%	11	1,471	+59.615%
2026-03-19	6.2000	6.2200	5.8000	5.8000	-4.918%	22	1,471	+43.103%
2026-03-18	6.0600	6.1000	6.0500	6.1000	-11.594%	102	1,463	+36.066%
2026-03-17	6.5000	7.1000	6.5000	6.9000	+5.828%	36	1,363	+20.290%
2026-03-16	6.4000	6.5700	6.4000	6.5200	+6.710%	5	1,372	+27.301%
2026-03-13	6.5000	6.5000	6.1100	6.1100	-8.396%	5	1,373	+35.843%
2026-03-12	6.9000	6.9000	6.6700	6.6700	+2.615%	3	1,374	+24.438%
2026-03-11	7.3000	7.3000	6.4800	6.5000	-8.451%	5	1,372	+27.692%
2026-03-10	8.0000	8.0000	7.1000	7.1000	-20.225%	5	1,370	+16.901%
2026-03-09	9.2300	9.2300	8.9000	8.9000	-6.316%	19	1,370	-6.742%
2026-03-06	8.9500	9.8000	8.9500	9.5000	+10.465%	18	1,371	-12.632%
2026-03-05	6.7900	8.8000	6.7900	8.6000	+29.518%	143	1,370	-3.488%
2026-03-04	6.8500	6.8700	6.6400	6.6400	+0.606%	53	1,474	+25.000%
2026-03-03	6.1800	6.7000	6.1600	6.6000	+8.197%	57	1,527	+25.758%
2026-03-02	5.8000	6.1000	4.9000	6.1000	+9.910%	54	1,574	+36.066%
2026-02-27	5.1800	5.5500	5.1800	5.5500	0.000%	13	1,584	+49.550%
2026-02-26	5.5000	5.5500	5.5000	5.5500	+13.265%	104	1,593	+49.550%
2026-02-25	4.6000	5.1000	4.5500	4.9000	0.000%	32	1,510	+69.388%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,510	+69.388%
2026-02-23	4.5000	4.6800	4.3000	4.4000	-19.118%	30	1,510	+88.636%
2026-02-20	5.4100	5.4400	5.4100	5.4400	-6.207%	4	1,503	+52.574%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+1.754%	5	1,501	+43.103%
2026-02-18	5.7700	5.8000	5.6400	5.7000	-2.397%	8	1,496	+45.614%
2026-02-17	6.9000	6.9000	5.4800	5.8400	-1.017%	10	1,492	+42.123%
2026-02-13	5.6600	6.0600	5.5000	5.9000	+15.686%	211	1,571	+40.678%
2026-02-12	5.1800	5.1800	4.4300	5.1000	+12.088%	70	1,571	+62.745%
2026-02-11	5.0400	5.0400	4.2300	4.5500	-14.151%	49	1,567	+82.418%
2026-02-10	4.7100	5.5000	4.7100	5.3000	+18.568%	222	1,531	+56.604%
2026-02-09	4.0400	4.7000	3.8800	4.4700	+17.632%	187	1,627	+85.682%
2026-02-06	3.9000	4.1000	3.8000	3.8000	-10.165%	8	1,545	+118.421%
2026-02-05	5.1500	5.1500	4.2300	4.2300	-27.069%	27	1,540	+96.217%
2026-02-04	4.9800	5.8000	4.9700	5.8000	+8.818%	104	1,549	+43.103%
2026-02-03	5.4000	5.6600	5.1500	5.3300	-25.972%	740	1,455	+55.722%
2026-02-02	6.3000	7.8000	6.3000	7.2000	+9.589%	56	774	+15.278%
2026-01-30	6.6400	6.9000	6.5500	6.5700	+3.302%	220	750	+26.332%
2026-01-29	6.5000	6.5700	5.8000	6.3600	-40.000%	433	674	+30.503%
2026-01-28	10.5100	10.6000	10.5000	10.6000	-2.574%	9	311	-21.698%
2026-01-27	11.2300	11.6000	10.8800	10.8800	-13.651%	8	306	-23.713%
2026-01-26	12.5000	12.6000	12.5000	12.6000	+12.000%	2	302	-34.127%
2026-01-23	11.5100	11.5100	11.2500	11.2500	+15.979%	3	301	-26.222%
2026-01-22	7.7000	9.7000	7.7000	9.7000	+16.587%	5	298	-14.433%
2026-01-21	8.5000	8.5000	8.3200	8.3200	-8.571%	3	293	-0.240%
2026-01-20	8.8000	9.1000	8.7000	9.1000	-0.546%	17	292	-8.791%
2026-01-16	9.0500	9.3000	8.9900	9.1500	-3.277%	52	313	-9.290%
2026-01-15	10.3000	10.3000	9.3000	9.4600	-7.887%	10	313	-12.262%
2026-01-14	11.0000	11.1000	10.2500	10.2700	-10.696%	27	304	-19.182%
2026-01-13	12.1000	12.1000	11.5000	11.5000	-15.503%	5	310	-27.826%
2026-01-12	12.9500	13.6100	12.9500	13.6100	+3.106%	17	310	-39.015%
2026-01-09	14.2000	14.2000	13.2000	13.2000	-26.667%	52	293	-37.121%
2026-01-07	18.3000	18.3000	18.0000	18.0000	+9.756%	2	276	-53.889%
2026-01-06	15.6000	16.6000	15.6000	16.4000	-0.425%	109	276	-49.390%
2026-01-05	16.4700	16.4700	16.4700	16.4700	+0.427%	1	204	-49.605%
2026-01-02	17.3000	17.3000	16.1600	16.4000	-15.897%	14	204	-49.390%
2025-12-31	19.3800	19.5000	19.2000	19.5000	-2.256%	20	203	-57.436%
2025-12-29	20.0000	20.0000	19.9500	19.9500	-0.993%	31	203	-58.396%
2025-12-26	20.1500	20.1500	19.7000	20.1500	+3.546%	50	180	-58.809%
2025-12-24	19.7300	19.7300	19.3000	19.4600	-4.138%	5	181	-57.348%
2025-12-23	20.6200	20.6200	18.8800	20.3000	-1.456%	10	181	-59.113%
2025-12-19	23.0500	23.0500	20.3000	20.6000	-3.286%	201	175	-59.709%
2025-12-18	21.3000	21.3000	21.3000	21.3000	0.000%	1	86	-61.033%