Dark

NOW20270115C170
NOW Jan 15 2027 170.00 Call (NOW270115C00170000)
option OPRA

EOD

Jul 10, 2026

5.30-7.826%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.2800	5.3000	5.2800	5.3000	-7.826%	2	1,836	0.000%
2026-07-09	4.4000	5.7500	4.4000	5.7500	+8.491%	7	1,836	-7.826%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-15.873%	1	1,833	0.000%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+8.621%	2	1,834	-15.873%
2026-07-06	6.2000	6.3200	5.8000	5.8000	+4.693%	15	1,833	-8.621%
2026-07-02	5.3600	5.5400	5.0000	5.5400	+4.528%	21	1,833	-4.332%
2026-07-01	5.0000	5.5500	5.0000	5.3000	+27.711%	9	1,833	0.000%
2026-06-30	3.9300	4.1500	3.9000	4.1500	-1.190%	8	1,834	+27.711%
2026-06-29	4.5000	4.7300	4.2000	4.2000	+20.000%	22	1,834	+26.190%
2026-06-26	3.3900	3.5000	3.3500	3.5000	+24.113%	44	1,841	+51.429%
2026-06-25	3.0000	3.0000	2.7400	2.8200	-15.569%	9	1,879	+87.943%
2026-06-24	3.5000	3.5900	3.3400	3.3400	-14.359%	15	1,875	+58.683%
2026-06-23	3.9000	3.9000	3.7000	3.9000	+16.418%	42	1,874	+35.897%
2026-06-22	3.8100	3.9000	3.1400	3.3500	-14.103%	20	1,847	+58.209%
2026-06-18	3.6700	3.9600	3.5000	3.9000	-3.226%	48	1,848	+35.897%
2026-06-17	5.0000	5.0700	4.0300	4.0300	-20.198%	27	1,848	+31.514%
2026-06-16	5.5000	5.8000	5.0500	5.0500	-15.833%	29	1,848	+4.950%
2026-06-15	5.8100	6.3000	5.5200	6.0000	+10.701%	20	1,834	-11.667%
2026-06-12	5.7000	5.7000	5.1000	5.4200	-5.575%	11	1,834	-2.214%
2026-06-11	5.7000	5.7400	5.3000	5.7400	-16.204%	18	1,834	-7.666%
2026-06-10	7.4000	7.4000	6.8500	6.8500	+1.182%	6	1,831	-22.628%
2026-06-09	8.3900	8.6300	5.9700	6.7700	-29.036%	83	1,828	-21.713%
2026-06-08	8.6000	9.5400	8.6000	9.5400	+10.930%	14	1,869	-44.444%
2026-06-05	10.5000	10.5000	8.4000	8.6000	-25.347%	162	1,865	-38.372%
2026-06-04	12.0000	13.0000	11.5200	11.5200	+3.784%	30	1,807	-53.993%
2026-06-03	13.0000	13.0000	11.0000	11.1000	-20.144%	109	1,795	-52.252%
2026-06-02	15.5600	16.0000	13.5000	13.9000	-28.202%	157	1,730	-61.871%
2026-06-01	17.0400	20.0000	16.4000	19.3600	+54.263%	318	1,722	-72.624%
2026-05-29	8.9000	12.5700	8.9000	12.5500	+87.313%	257	1,730	-57.769%
2026-05-28	6.5000	7.0000	6.1000	6.7000	+28.846%	52	1,723	-20.896%
2026-05-27	4.7000	5.8000	4.7000	5.2000	+6.122%	55	1,693	+1.923%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-2.196%	1	1,659	+8.163%
2026-05-22	4.9000	5.4100	4.5000	5.0100	+7.742%	56	1,659	+5.788%
2026-05-21	5.0000	5.0300	4.5000	4.6500	-15.455%	76	1,653	+13.978%
2026-05-20	5.3000	5.5000	4.5700	5.5000	-1.786%	37	1,653	-3.636%
2026-05-19	6.9000	7.3000	4.8000	5.6000	+0.179%	239	1,682	-5.357%
2026-05-18	4.3000	5.8000	4.3000	5.5900	+47.105%	99	1,682	-5.188%
2026-05-15	3.0200	3.9300	3.0200	3.8000	+27.517%	208	1,682	+39.474%
2026-05-14	2.6000	2.9800	2.4700	2.9800	+26.809%	11	1,653	+77.852%
2026-05-13	2.3000	2.3500	2.3000	2.3500	-6.000%	3	1,643	+125.532%
2026-05-12	3.1000	3.1000	2.5000	2.5000	-14.089%	5	1,643	+112.000%
2026-05-11	3.0000	3.0000	2.8500	2.9100	+3.191%	42	1,643	+82.131%
2026-05-08	2.8200	2.8200	2.8200	2.8200	-8.143%	1	1,630	+87.943%
2026-05-07	2.8400	3.2000	2.8400	3.0700	+25.306%	9	1,630	+72.638%
2026-05-06	2.9000	2.9000	2.2800	2.4500	-15.517%	66	1,630	+116.327%
2026-05-05	2.4000	2.9000	2.4000	2.9000	+5.455%	25	1,628	+82.759%
2026-05-04	2.7000	2.9500	2.6000	2.7500	+12.245%	43	1,630	+92.727%
2026-05-01	2.2700	2.4500	2.2700	2.4500	+12.385%	27	1,655	+116.327%
2026-04-30	1.7500	2.1800	1.7500	2.1800	-0.909%	17	1,655	+143.119%
2026-04-29	2.1500	2.2000	2.1500	2.2000	-8.333%	2	1,655	+140.909%
2026-04-28	2.3500	2.4000	2.3500	2.4000	-12.727%	2	1,654	+120.833%
2026-04-27	2.3500	3.0000	2.3500	2.7500	+12.245%	25	1,655	+92.727%
2026-04-24	2.0000	2.4500	2.0000	2.4500	+28.947%	1,013	1,671	+116.327%
2026-04-23	1.9200	2.0400	1.6900	1.9000	-57.778%	128	1,912	+178.947%
2026-04-22	4.5000	4.5800	4.4000	4.5000	+17.801%	45	1,841	+17.778%
2026-04-21	3.8500	4.3000	3.8200	3.8200	+0.526%	10	1,832	+38.743%
2026-04-20	3.9000	3.9000	3.4500	3.8000	+20.635%	23	1,828	+39.474%
2026-04-17	3.3500	3.3500	3.1500	3.1500	-10.000%	5	1,806	+68.254%
2026-04-16	3.5600	3.5600	2.7500	3.5000	+12.903%	13	1,807	+51.429%
2026-04-15	2.2800	3.1000	2.2800	3.1000	+40.909%	7	1,794	+70.968%
2026-04-14	2.4200	2.4500	2.1000	2.2000	0.000%	18	1,789	+140.909%
2026-04-13	2.1000	2.3500	2.0600	2.2000	+33.333%	7	1,793	+140.909%
2026-04-10	2.0000	2.0000	1.6500	1.6500	-23.256%	509	1,794	+221.212%
2026-04-09	2.5100	2.5100	2.0100	2.1500	-28.333%	515	1,290	+146.512%
2026-04-08	3.9500	3.9500	3.0000	3.0000	-21.053%	2	1,652	+76.667%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-1.299%	6	1,650	+39.474%
2026-04-06	3.8500	3.8500	3.8500	3.8500	+8.451%	1	1,644	+37.662%
2026-04-02	3.3000	3.5500	3.3000	3.5500	-20.759%	2	1,643	+49.296%
2026-04-01	4.0000	4.4800	4.0000	4.4800	+4.186%	3	1,643	+18.304%
2026-03-31	4.4600	4.5600	4.2900	4.3000	-0.922%	33	1,644	+23.256%
2026-03-30	3.5500	4.3400	3.5500	4.3400	+24.000%	320	1,676	+22.120%
2026-03-27	3.6900	3.6900	3.5000	3.5000	-12.500%	57	1,654	+51.429%
2026-03-26	4.2800	4.2800	4.0000	4.0000	+3.896%	41	1,653	+32.500%
2026-03-25	4.5000	4.5000	3.6300	3.8500	-12.896%	219	1,674	+37.662%
2026-03-24	4.8000	4.8000	4.4200	4.4200	-15.000%	24	1,482	+19.910%
2026-03-23	5.6000	5.6000	5.2000	5.2000	0.000%	112	1,494	+1.923%
2026-03-20	5.2500	5.5900	5.2000	5.2000	-10.345%	11	1,471	+1.923%
2026-03-19	6.2000	6.2200	5.8000	5.8000	-4.918%	22	1,471	-8.621%
2026-03-18	6.0600	6.1000	6.0500	6.1000	-11.594%	102	1,463	-13.115%
2026-03-17	6.5000	7.1000	6.5000	6.9000	+5.828%	36	1,363	-23.188%
2026-03-16	6.4000	6.5700	6.4000	6.5200	+6.710%	5	1,372	-18.712%
2026-03-13	6.5000	6.5000	6.1100	6.1100	-8.396%	5	1,373	-13.257%
2026-03-12	6.9000	6.9000	6.6700	6.6700	+2.615%	3	1,374	-20.540%
2026-03-11	7.3000	7.3000	6.4800	6.5000	-8.451%	5	1,372	-18.462%
2026-03-10	8.0000	8.0000	7.1000	7.1000	-20.225%	5	1,370	-25.352%
2026-03-09	9.2300	9.2300	8.9000	8.9000	-6.316%	19	1,370	-40.449%
2026-03-06	8.9500	9.8000	8.9500	9.5000	+10.465%	18	1,371	-44.211%
2026-03-05	6.7900	8.8000	6.7900	8.6000	+29.518%	143	1,370	-38.372%
2026-03-04	6.8500	6.8700	6.6400	6.6400	+0.606%	53	1,474	-20.181%
2026-03-03	6.1800	6.7000	6.1600	6.6000	+8.197%	57	1,527	-19.697%
2026-03-02	5.8000	6.1000	4.9000	6.1000	+9.910%	54	1,574	-13.115%
2026-02-27	5.1800	5.5500	5.1800	5.5500	0.000%	13	1,584	-4.505%
2026-02-26	5.5000	5.5500	5.5000	5.5500	+13.265%	104	1,593	-4.505%
2026-02-25	4.6000	5.1000	4.5500	4.9000	0.000%	32	1,510	+8.163%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,510	+8.163%
2026-02-23	4.5000	4.6800	4.3000	4.4000	-19.118%	30	1,510	+20.455%
2026-02-20	5.4100	5.4400	5.4100	5.4400	-6.207%	4	1,503	-2.574%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+1.754%	5	1,501	-8.621%
2026-02-18	5.7700	5.8000	5.6400	5.7000	-2.397%	8	1,496	-7.018%
2026-02-17	6.9000	6.9000	5.4800	5.8400	-1.017%	10	1,492	-9.247%
2026-02-13	5.6600	6.0600	5.5000	5.9000	+15.686%	211	1,571	-10.169%
2026-02-12	5.1800	5.1800	4.4300	5.1000	+12.088%	70	1,571	+3.922%
2026-02-11	5.0400	5.0400	4.2300	4.5500	-14.151%	49	1,567	+16.484%
2026-02-10	4.7100	5.5000	4.7100	5.3000	+18.568%	222	1,531	0.000%
2026-02-09	4.0400	4.7000	3.8800	4.4700	+17.632%	187	1,627	+18.568%
2026-02-06	3.9000	4.1000	3.8000	3.8000	-10.165%	8	1,545	+39.474%
2026-02-05	5.1500	5.1500	4.2300	4.2300	-27.069%	27	1,540	+25.296%
2026-02-04	4.9800	5.8000	4.9700	5.8000	+8.818%	104	1,549	-8.621%
2026-02-03	5.4000	5.6600	5.1500	5.3300	-25.972%	740	1,455	-0.563%
2026-02-02	6.3000	7.8000	6.3000	7.2000	+9.589%	56	774	-26.389%
2026-01-30	6.6400	6.9000	6.5500	6.5700	+3.302%	220	750	-19.330%
2026-01-29	6.5000	6.5700	5.8000	6.3600	-40.000%	433	674	-16.667%
2026-01-28	10.5100	10.6000	10.5000	10.6000	-2.574%	9	311	-50.000%
2026-01-27	11.2300	11.6000	10.8800	10.8800	-13.651%	8	306	-51.287%
2026-01-26	12.5000	12.6000	12.5000	12.6000	+12.000%	2	302	-57.937%
2026-01-23	11.5100	11.5100	11.2500	11.2500	+15.979%	3	301	-52.889%
2026-01-22	7.7000	9.7000	7.7000	9.7000	+16.587%	5	298	-45.361%
2026-01-21	8.5000	8.5000	8.3200	8.3200	-8.571%	3	293	-36.298%
2026-01-20	8.8000	9.1000	8.7000	9.1000	-0.546%	17	292	-41.758%
2026-01-16	9.0500	9.3000	8.9900	9.1500	-3.277%	52	313	-42.077%
2026-01-15	10.3000	10.3000	9.3000	9.4600	-7.887%	10	313	-43.975%
2026-01-14	11.0000	11.1000	10.2500	10.2700	-10.696%	27	304	-48.393%
2026-01-13	12.1000	12.1000	11.5000	11.5000	-15.503%	5	310	-53.913%
2026-01-12	12.9500	13.6100	12.9500	13.6100	+3.106%	17	310	-61.058%
2026-01-09	14.2000	14.2000	13.2000	13.2000	-26.667%	52	293	-59.848%
2026-01-07	18.3000	18.3000	18.0000	18.0000	+9.756%	2	276	-70.556%
2026-01-06	15.6000	16.6000	15.6000	16.4000	-0.425%	109	276	-67.683%
2026-01-05	16.4700	16.4700	16.4700	16.4700	+0.427%	1	204	-67.820%
2026-01-02	17.3000	17.3000	16.1600	16.4000	-15.897%	14	204	-67.683%
2025-12-31	19.3800	19.5000	19.2000	19.5000	-2.256%	20	203	-72.821%
2025-12-29	20.0000	20.0000	19.9500	19.9500	-0.993%	31	203	-73.434%
2025-12-26	20.1500	20.1500	19.7000	20.1500	+3.546%	50	180	-73.697%
2025-12-24	19.7300	19.7300	19.3000	19.4600	-4.138%	5	181	-72.765%
2025-12-23	20.6200	20.6200	18.8800	20.3000	-1.456%	10	181	-73.892%
2025-12-19	23.0500	23.0500	20.3000	20.6000	-3.286%	201	175	-74.272%
2025-12-18	21.3000	21.3000	21.3000	21.3000	0.000%	1	86	-75.117%