Dark

NOW20270115C168
NOW Jan 15 2027 168.00 Call (NOW270115C00168000)
option OPRA

EOD

Sep 2, 2026

9.00-27.769%(-3.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.0000	10.0000	9.0000	9.0000	-27.769%	2	648	0.000%
2026-09-01	12.0000	12.4600	12.0000	12.4600	-11.000%	2	647	-27.769%
2026-08-31	13.0000	14.0000	13.0000	14.0000	+9.804%	6	648	-35.714%
2026-08-28	11.0000	12.7500	11.0000	12.7500	+27.500%	14	652	-29.412%
2026-08-27	8.3500	10.0000	8.3500	10.0000	+63.934%	15	657	-10.000%
2026-08-26	5.3500	6.1000	5.3500	6.1000	-6.154%	4	658	+47.541%
2026-08-25	6.4500	6.5000	6.3000	6.5000	-7.143%	22	657	+38.462%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+48.305%	1	656	+28.571%
2026-08-17	5.7000	5.7000	4.7200	4.7200	-25.669%	5	656	+90.678%
2026-08-14	6.3500	6.3500	6.3500	6.3500	-26.163%	15	656	+41.732%
2026-08-11	8.6000	8.7500	8.6000	8.6000	+2.381%	5	642	+4.651%
2026-08-10	8.4000	8.4000	8.4000	8.4000	+41.176%	2	647	+7.143%
2026-08-06	5.5000	5.9500	5.5000	5.9500	0.000%	9	647	+51.261%
2026-08-05	6.5000	6.5000	5.9500	5.9500	-3.877%	4	650	+51.261%
2026-08-04	5.9500	6.1900	5.8000	6.1900	+10.536%	47	652	+45.396%
2026-08-03	5.6000	5.6000	5.6000	5.6000	+19.149%	1	625	+60.714%
2026-07-31	4.7000	4.7000	4.6500	4.7000	+10.588%	49	625	+91.489%
2026-07-30	4.2500	4.2500	4.2500	4.2500	-3.409%	1	631	+111.765%
2026-07-28	4.4000	4.4000	4.4000	4.4000	+51.724%	8	631	+104.545%
2026-07-24	2.5500	2.9000	2.5500	2.9000	+28.889%	102	631	+210.345%
2026-07-23	2.7600	2.7600	2.2500	2.2500	-30.769%	52	631	+300.000%
2026-07-22	2.9500	3.2500	2.9500	3.2500	-18.750%	26	647	+176.923%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-11.111%	1	647	+125.000%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-4.255%	2	648	+100.000%
2026-07-16	5.0000	5.0000	4.7000	4.7000	-17.108%	2	648	+91.489%
2026-07-14	5.0000	5.6700	5.0000	5.6700	-10.000%	2	648	+58.730%
2026-07-13	6.4000	6.4000	6.3000	6.3000	+7.325%	2	646	+42.857%
2026-07-10	5.8700	5.8700	5.8700	5.8700	-6.825%	1	647	+53.322%
2026-07-08	5.8500	6.3000	5.8500	6.3000	+0.800%	9	647	+42.857%
2026-07-06	6.5900	6.5900	6.2500	6.2500	+13.636%	4	647	+44.000%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-4.348%	1	645	+63.636%
2026-07-01	5.6000	5.7500	5.6000	5.7500	+43.750%	904	645	+56.522%
2026-06-30	4.5000	4.5000	4.0000	4.0000	+2.564%	3	1,193	+125.000%
2026-06-26	4.0000	4.0000	3.9000	3.9000	+34.483%	21	1,191	+130.769%
2026-06-25	3.0000	3.0000	2.8500	2.9000	-19.444%	25	1,190	+210.345%
2026-06-24	3.6000	3.6000	3.5600	3.6000	-13.462%	103	1,169	+150.000%
2026-06-23	3.8000	4.1600	3.8000	4.1600	+15.556%	5	1,262	+116.346%
2026-06-22	3.8000	3.8000	3.5000	3.6000	-8.861%	504	1,261	+150.000%
2026-06-18	3.9000	4.3000	3.8000	3.9500	-9.404%	204	580	+127.848%
2026-06-17	5.0000	5.3000	4.3600	4.3600	-17.736%	106	580	+106.422%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-20.896%	100	580	+69.811%
2026-06-15	5.9000	6.7000	5.9000	6.7000	+24.074%	12	509	+34.328%
2026-06-12	5.8000	5.8000	5.1000	5.4000	-10.000%	7	509	+66.667%
2026-06-11	5.9000	6.0000	5.6000	6.0000	-15.493%	9	509	+50.000%
2026-06-10	7.3000	7.3000	7.1000	7.1000	+5.970%	21	504	+26.761%
2026-06-09	9.1000	9.1000	6.7000	6.7000	-27.174%	4	519	+34.328%
2026-06-08	9.0000	9.2000	9.0000	9.2000	-4.167%	2	517	-2.174%
2026-06-05	10.0000	10.0000	9.6000	9.6000	-28.889%	4	516	-6.250%
2026-06-04	13.5000	13.5000	13.5000	13.5000	+7.143%	1	514	-33.333%
2026-06-03	13.1200	13.1200	12.5000	12.6000	-13.699%	7	514	-28.571%
2026-06-02	14.8300	15.1100	14.0000	14.6000	-25.128%	16	511	-38.356%
2026-06-01	18.0500	19.5000	18.0500	19.5000	+53.543%	4	505	-53.846%
2026-05-29	10.9000	12.9000	10.9000	12.7000	+75.657%	49	504	-29.134%
2026-05-28	6.7000	7.2500	6.4000	7.2300	+33.889%	22	465	+24.481%
2026-05-27	5.8000	5.8000	5.4000	5.4000	+5.882%	8	467	+66.667%
2026-05-26	5.3000	5.3200	5.1000	5.1000	-1.923%	8	460	+76.471%
2026-05-22	5.2000	5.2000	4.7000	5.2000	+4.000%	24	455	+73.077%
2026-05-21	5.1000	5.1000	5.0000	5.0000	-5.660%	7	433	+80.000%
2026-05-20	5.3000	5.3000	5.3000	5.3000	0.000%	3	433	+69.811%
2026-05-19	6.9000	6.9000	5.3000	5.3000	-1.852%	205	412	+69.811%
2026-05-18	4.6100	5.4000	4.6100	5.4000	+35.000%	12	412	+66.667%
2026-05-15	3.5000	4.0000	3.4000	4.0000	+48.148%	28	412	+125.000%
2026-05-12	2.7000	2.8000	2.7000	2.7000	-12.903%	28	412	+233.333%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-3.125%	16	412	+190.323%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+18.519%	1	375	+181.250%
2026-05-06	2.6500	2.7000	2.6500	2.7000	-3.571%	5	375	+233.333%
2026-05-05	2.6500	2.8000	2.6500	2.8000	+5.660%	2	375	+221.429%
2026-05-01	2.6000	2.6500	2.6000	2.6500	+23.256%	2	376	+239.623%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-15.686%	14	376	+318.605%
2026-04-28	2.5500	2.5500	2.5500	2.5500	-10.526%	1	390	+252.941%
2026-04-27	2.5900	2.8500	2.5900	2.8500	-39.362%	29	390	+215.789%
2026-04-22	4.7000	4.7000	4.5000	4.7000	+2.174%	16	371	+91.489%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+21.053%	1	357	+95.652%
2026-04-20	3.7000	3.8000	3.6000	3.8000	+5.556%	6	357	+136.842%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+2.857%	5	353	+150.000%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-5.405%	1	348	+157.143%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-19.565%	10	348	+143.243%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-23.333%	1	348	+95.652%
2026-03-20	5.9000	6.0000	5.9000	6.0000	-13.043%	2	347	+50.000%
2026-03-12	7.2000	7.2000	6.9000	6.9000	-1.288%	2	347	+30.435%
2026-03-03	7.1000	7.1000	6.8000	6.9900	+22.632%	23	347	+28.755%
2026-02-17	6.0000	6.0000	5.7000	5.7000	-8.065%	100	336	+57.895%
2026-02-13	6.2000	6.2000	6.2000	6.2000	+16.981%	1	236	+45.161%
2026-02-12	5.3000	5.3000	5.3000	5.3000	+36.598%	33	236	+69.811%
2026-02-09	3.8800	3.8800	3.8800	3.8800	-32.756%	1	203	+131.959%
2026-02-03	5.7700	5.7700	5.7700	5.7700	-27.965%	1	203	+55.979%
2026-02-02	7.9000	8.0100	7.8000	8.0100	+16.087%	123	204	+12.360%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-19.298%	2	81	+30.435%
2026-01-20	8.5500	8.5500	8.5500	8.5500	-29.339%	5	81	+5.263%
2026-01-14	12.2000	12.2000	12.1000	12.1000	-3.122%	2	86	-25.620%
2026-01-13	12.4400	12.4900	12.4400	12.4900	-7.550%	6	86	-27.942%
2026-01-12	13.5100	13.5100	13.5100	13.5100	-19.102%	6	91	-33.383%
2026-01-05	16.7000	16.7000	16.7000	16.7000	-19.712%	1	91	-46.108%
2025-12-29	19.9000	21.0000	19.9000	20.8000	+6.231%	3	91	-56.731%
2025-12-26	19.5600	19.5800	19.5600	19.5800	-8.290%	2	90	-54.035%
2025-12-23	20.4900	21.3500	20.4900	21.3500	0.000%	4	90	-57.845%