Dark

NOW20270115C165
NOW Jan 15 2027 165.00 Call (NOW270115C00165000)
option OPRA

EOD

Sep 2, 2026

9.73-19.852%(-2.41)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.7500	11.7500	9.5000	9.7300	-19.852%	151	971	0.000%
2026-09-01	13.5500	13.5500	12.0800	12.1400	-19.228%	161	882	-19.852%
2026-08-31	13.6700	15.1300	13.5200	15.0300	+10.923%	309	794	-35.263%
2026-08-28	10.5000	13.6000	10.5000	13.5500	+32.843%	50	579	-28.192%
2026-08-27	9.5000	11.0000	9.5000	10.2000	+64.516%	46	572	-4.608%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-9.884%	7	579	+56.935%
2026-08-25	6.9000	6.9000	6.8800	6.8800	-14.000%	21	572	+41.424%
2026-08-20	7.5900	8.0000	7.4500	8.0000	+2.564%	3	572	+21.625%
2026-08-19	5.8300	7.8000	5.8300	7.8000	+57.258%	5	573	+24.744%
2026-08-17	5.3000	5.3000	4.9600	4.9600	-32.517%	2	575	+96.169%
2026-08-14	7.3500	7.3500	7.3500	7.3500	-9.816%	1	576	+32.381%
2026-08-13	6.7500	8.3000	6.6800	8.1500	+13.510%	7	576	+19.387%
2026-08-12	7.1800	7.1800	7.1800	7.1800	-21.957%	1	571	+35.515%
2026-08-11	9.1000	9.3000	9.1000	9.2000	+2.222%	5	571	+5.761%
2026-08-10	7.9200	9.1000	7.9200	9.0000	+9.756%	9	571	+8.111%
2026-08-07	8.4000	8.8300	8.2000	8.2000	+31.200%	40	574	+18.659%
2026-08-06	6.0000	6.3200	6.0000	6.2500	-6.015%	31	558	+55.680%
2026-08-05	6.9500	6.9500	6.6500	6.6500	-5.000%	6	558	+46.316%
2026-08-04	6.0300	7.0000	6.0300	7.0000	+14.943%	29	559	+39.000%
2026-08-03	5.5000	7.2500	5.5000	6.0900	+19.412%	10	557	+59.770%
2026-07-31	5.0500	5.1000	5.0500	5.1000	+9.677%	8	561	+90.784%
2026-07-30	4.2500	4.6500	4.2500	4.6500	-26.190%	9	563	+109.247%
2026-07-29	5.4400	6.4000	5.4400	6.3000	+20.690%	6	559	+54.444%
2026-07-28	4.6000	5.2200	4.6000	5.2200	+21.114%	17	560	+86.398%
2026-07-27	3.6000	4.3100	3.5900	4.3100	+48.621%	10	564	+125.754%
2026-07-24	2.8200	2.9000	2.8200	2.9000	+13.725%	4	562	+235.517%
2026-07-23	3.1000	3.1000	2.5500	2.5500	-20.313%	6	563	+281.569%
2026-07-22	3.5000	3.5000	3.2000	3.2000	-34.827%	6	564	+204.063%
2026-07-20	4.3000	5.0000	3.8200	4.9100	-3.536%	27	563	+98.167%
2026-07-16	4.6200	5.0900	4.5400	5.0900	-7.455%	10	571	+91.159%
2026-07-15	5.5700	5.6500	5.3500	5.5000	-20.749%	140	575	+76.909%
2026-07-13	6.4100	6.9400	6.4100	6.9400	-6.846%	2	563	+40.202%
2026-07-07	6.9000	7.7100	6.9000	7.4500	+20.161%	9	561	+30.604%
2026-07-06	6.1700	6.2000	6.1700	6.2000	+10.912%	2	555	+56.935%
2026-07-02	5.9000	5.9000	5.5900	5.5900	+21.522%	2	553	+74.061%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-7.071%	1	553	+111.522%
2026-06-29	4.7000	4.9500	4.7000	4.9500	+16.471%	32	552	+96.566%
2026-06-26	3.8000	4.2500	3.8000	4.2500	+41.667%	19	567	+128.941%
2026-06-25	3.1500	3.2000	3.0000	3.0000	-18.919%	7	565	+224.333%
2026-06-24	3.8000	3.8000	3.7000	3.7000	-13.953%	4	565	+162.973%
2026-06-23	4.2000	4.3500	4.1700	4.3000	+20.787%	8	564	+126.279%
2026-06-22	4.1000	4.1000	3.5000	3.5600	-16.235%	10	562	+173.315%
2026-06-18	4.0000	4.3000	4.0000	4.2500	-22.727%	4	563	+128.941%
2026-06-17	5.2500	5.5000	5.2500	5.5000	+0.917%	11	563	+76.909%
2026-06-16	5.7000	5.8000	5.4500	5.4500	-12.800%	32	563	+78.532%
2026-06-15	6.5000	6.7800	6.2500	6.2500	+7.759%	14	557	+55.680%
2026-06-12	6.3500	6.3500	5.3000	5.8000	-6.452%	14	557	+67.759%
2026-06-11	6.4000	6.4000	6.0000	6.2000	-20.206%	10	557	+56.935%
2026-06-10	7.4500	7.7700	7.4500	7.7700	+6.438%	3	556	+25.225%
2026-06-09	8.8000	8.9100	6.4000	7.3000	-28.501%	58	554	+33.288%
2026-06-08	9.5100	10.2100	9.5100	10.2100	+9.785%	3	552	-4.701%
2026-06-05	10.9000	10.9000	9.2900	9.3000	-27.344%	52	552	+4.624%
2026-06-04	14.0000	14.0000	12.5500	12.8000	+8.291%	21	559	-23.984%
2026-06-03	15.1000	15.1000	11.8200	11.8200	-24.569%	33	562	-17.682%
2026-06-02	17.0000	17.1000	14.4200	15.6700	-23.186%	68	554	-37.907%
2026-06-01	17.3300	20.9600	17.3300	20.4000	+50.000%	65	550	-52.304%
2026-05-29	10.3000	13.7200	10.3000	13.6000	+80.132%	38	550	-28.456%
2026-05-28	6.4000	7.5500	6.4000	7.5500	+30.172%	85	538	+28.874%
2026-05-27	5.2000	6.1000	5.2000	5.8000	+7.407%	35	486	+67.759%
2026-05-26	5.5000	5.6000	5.3100	5.4000	+1.887%	9	480	+80.185%
2026-05-22	5.6900	5.8300	5.3000	5.3000	+1.923%	8	477	+83.585%
2026-05-21	5.4000	5.6000	5.2000	5.2000	-11.864%	8	475	+87.115%
2026-05-20	5.5000	6.2000	5.5000	5.9000	-0.840%	42	475	+64.915%
2026-05-19	7.8000	7.8000	5.6000	5.9500	-9.848%	13	430	+63.529%
2026-05-18	5.2500	6.6000	5.2500	6.6000	+51.724%	10	430	+47.424%
2026-05-15	3.6800	4.3500	3.6000	4.3500	+45.000%	22	430	+123.678%
2026-05-14	2.5000	3.0000	2.5000	3.0000	+15.385%	3	433	+224.333%
2026-05-13	2.6500	2.6500	2.6000	2.6000	-8.772%	12	444	+274.231%
2026-05-12	2.9000	2.9000	2.8500	2.8500	-5.000%	8	444	+241.404%
2026-05-11	2.9500	3.0000	2.9500	3.0000	0.000%	2	444	+224.333%
2026-05-08	2.9000	3.0000	2.8000	3.0000	-11.765%	6	450	+224.333%
2026-05-07	3.5000	3.5000	3.4000	3.4000	-8.108%	11	450	+186.176%
2026-05-05	2.7500	3.7000	2.7500	3.7000	+12.121%	7	442	+162.973%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+41.631%	1	444	+194.848%
2026-04-30	2.3400	2.3600	2.3000	2.3300	-31.471%	8	445	+317.597%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+23.636%	3	448	+186.176%
2026-04-24	2.2000	2.7500	2.2000	2.7500	+31.579%	3	445	+253.818%
2026-04-23	2.0000	2.0900	1.9000	2.0900	-59.020%	6	444	+365.550%
2026-04-22	4.9000	5.1000	4.9000	5.1000	+13.333%	16	442	+90.784%
2026-04-21	5.0700	5.0700	4.5000	4.5000	+9.756%	5	425	+116.222%
2026-04-20	4.1000	4.1000	4.0000	4.1000	+7.050%	11	425	+137.317%
2026-04-16	3.8300	3.8300	3.8300	3.8300	+27.667%	1	414	+154.047%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+30.435%	1	413	+224.333%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+24.324%	3	412	+323.043%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-36.207%	1	411	+425.946%
2026-04-09	2.9300	2.9300	2.9000	2.9000	-15.942%	7	410	+235.517%
2026-04-08	3.4500	3.4500	3.4500	3.4500	-31.000%	1	408	+182.029%
2026-03-31	5.1000	5.1000	5.0000	5.0000	+0.806%	15	409	+94.600%
2026-03-30	4.9900	4.9900	4.9600	4.9600	+24.000%	8	414	+96.169%
2026-03-27	3.9000	4.0100	3.8000	4.0000	-6.977%	6	414	+143.250%
2026-03-25	4.2000	4.3500	4.2000	4.3000	-15.686%	12	411	+126.279%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-16.667%	1	406	+90.784%
2026-03-20	6.1600	6.1600	6.1200	6.1200	-12.571%	2	406	+58.987%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-5.405%	1	406	+39.000%
2026-03-18	7.3000	7.4000	7.3000	7.4000	+8.187%	17	406	+31.486%
2026-03-13	6.8400	6.8400	6.8400	6.8400	-2.425%	1	423	+42.251%
2026-03-12	7.2000	7.2000	7.0100	7.0100	-34.486%	2	423	+38.802%
2026-03-06	10.7000	10.7000	10.7000	10.7000	+10.309%	3	423	-9.065%
2026-03-05	9.5000	9.7000	9.5000	9.7000	+27.632%	7	423	+0.309%
2026-03-04	7.6000	7.6000	7.6000	7.6000	+1.469%	1	422	+28.026%
2026-03-03	7.7500	7.7500	7.4900	7.4900	+16.849%	5	422	+29.907%
2026-03-02	6.4100	6.4100	6.4100	6.4100	+16.545%	1	417	+51.794%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+7.843%	1	417	+76.909%
2026-02-23	4.8300	5.1000	4.8300	5.1000	-12.069%	2	417	+90.784%
2026-02-20	6.1000	6.1000	5.8000	5.8000	-17.143%	3	416	+67.759%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+7.692%	1	416	+39.000%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+14.035%	2	418	+49.692%
2026-02-12	5.5800	5.7000	5.4000	5.7000	+11.765%	35	418	+70.702%
2026-02-11	5.5000	5.5000	5.0000	5.1000	-12.069%	3	387	+90.784%
2026-02-10	6.2000	6.2000	5.8000	5.8000	+23.404%	8	387	+67.759%
2026-02-09	4.6000	5.0200	4.6000	4.7000	+9.302%	4	393	+107.021%
2026-02-06	4.5000	4.7000	4.3000	4.3000	-14.000%	14	392	+126.279%
2026-02-05	5.7000	5.7000	5.0000	5.0000	-19.355%	2	379	+94.600%
2026-02-04	5.9000	6.2000	5.9000	6.2000	+5.442%	6	378	+56.935%
2026-02-03	6.5000	6.5000	5.8800	5.8800	-27.941%	5	384	+65.476%
2026-02-02	7.6400	8.1600	7.6400	8.1600	+8.511%	6	380	+19.240%
2026-01-30	7.5000	7.5200	7.5000	7.5200	+9.144%	4	378	+29.388%
2026-01-29	6.7500	7.2000	6.4000	6.8900	-38.095%	427	377	+41.219%
2026-01-28	11.1300	11.1300	11.1300	11.1300	-13.047%	5	178	-12.579%
2026-01-27	12.8000	12.8000	12.8000	12.8000	-7.781%	1	173	-23.984%
2026-01-26	13.0000	13.8800	13.0000	13.8800	+9.723%	2	173	-29.899%
2026-01-23	12.6500	12.6500	12.6500	12.6500	+26.500%	1	172	-23.083%
2026-01-20	10.0000	10.2000	10.0000	10.0000	-5.660%	10	172	-2.700%
2026-01-15	11.6000	11.6000	10.6000	10.6000	-9.402%	14	163	-8.208%
2026-01-14	13.0200	13.1000	11.7000	11.7000	-11.094%	51	149	-16.838%
2026-01-13	13.4900	13.5400	13.1000	13.1600	-13.421%	21	99	-26.064%
2026-01-12	14.4200	15.2400	14.4200	15.2000	-1.106%	38	102	-35.987%
2026-01-09	15.3700	15.3700	15.3700	15.3700	-13.652%	1	67	-36.695%
2026-01-06	17.8000	17.8000	17.8000	17.8000	-9.645%	3	66	-45.337%
2026-01-02	19.7000	19.7000	19.7000	19.7000	-9.217%	3	66	-50.609%
2025-12-30	21.6000	21.9000	21.6000	21.7000	+0.696%	62	63	-55.161%
2025-12-29	21.5000	21.5500	21.4500	21.5500	-7.906%	50	18	-54.849%
2025-12-26	23.6500	23.6500	22.9800	23.4000	+0.775%	50	56	-58.419%
2025-12-23	22.5000	23.4000	18.0500	23.2200	+0.957%	50	9	-58.096%
2025-12-22	24.0000	24.0000	23.0000	23.0000	+3.931%	2	49	-57.696%
2025-12-19	25.6600	25.6600	22.1300	22.1300	0.000%	49	49	-56.033%