Dark

NOW20270115C165
NOW Jan 15 2027 165.00 Call (NOW270115C00165000)
option OPRA

EOD

Jul 7, 2026

7.45+20.161%(+1.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.9000	7.7100	6.9000	7.4500	+20.161%	9	561	0.000%
2026-07-06	6.1700	6.2000	6.1700	6.2000	+10.912%	2	555	+20.161%
2026-07-02	5.9000	5.9000	5.5900	5.5900	+21.522%	2	553	+33.274%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-7.071%	1	553	+61.957%
2026-06-29	4.7000	4.9500	4.7000	4.9500	+16.471%	32	552	+50.505%
2026-06-26	3.8000	4.2500	3.8000	4.2500	+41.667%	19	567	+75.294%
2026-06-25	3.1500	3.2000	3.0000	3.0000	-18.919%	7	565	+148.333%
2026-06-24	3.8000	3.8000	3.7000	3.7000	-13.953%	4	565	+101.351%
2026-06-23	4.2000	4.3500	4.1700	4.3000	+20.787%	8	564	+73.256%
2026-06-22	4.1000	4.1000	3.5000	3.5600	-16.235%	10	562	+109.270%
2026-06-18	4.0000	4.3000	4.0000	4.2500	-22.727%	4	563	+75.294%
2026-06-17	5.2500	5.5000	5.2500	5.5000	+0.917%	11	563	+35.455%
2026-06-16	5.7000	5.8000	5.4500	5.4500	-12.800%	32	563	+36.697%
2026-06-15	6.5000	6.7800	6.2500	6.2500	+7.759%	14	557	+19.200%
2026-06-12	6.3500	6.3500	5.3000	5.8000	-6.452%	14	557	+28.448%
2026-06-11	6.4000	6.4000	6.0000	6.2000	-20.206%	10	557	+20.161%
2026-06-10	7.4500	7.7700	7.4500	7.7700	+6.438%	3	556	-4.118%
2026-06-09	8.8000	8.9100	6.4000	7.3000	-28.501%	58	554	+2.055%
2026-06-08	9.5100	10.2100	9.5100	10.2100	+9.785%	3	552	-27.032%
2026-06-05	10.9000	10.9000	9.2900	9.3000	-27.344%	52	552	-19.892%
2026-06-04	14.0000	14.0000	12.5500	12.8000	+8.291%	21	559	-41.797%
2026-06-03	15.1000	15.1000	11.8200	11.8200	-24.569%	33	562	-36.971%
2026-06-02	17.0000	17.1000	14.4200	15.6700	-23.186%	68	554	-52.457%
2026-06-01	17.3300	20.9600	17.3300	20.4000	+50.000%	65	550	-63.480%
2026-05-29	10.3000	13.7200	10.3000	13.6000	+80.132%	38	550	-45.221%
2026-05-28	6.4000	7.5500	6.4000	7.5500	+30.172%	85	538	-1.325%
2026-05-27	5.2000	6.1000	5.2000	5.8000	+7.407%	35	486	+28.448%
2026-05-26	5.5000	5.6000	5.3100	5.4000	+1.887%	9	480	+37.963%
2026-05-22	5.6900	5.8300	5.3000	5.3000	+1.923%	8	477	+40.566%
2026-05-21	5.4000	5.6000	5.2000	5.2000	-11.864%	8	475	+43.269%
2026-05-20	5.5000	6.2000	5.5000	5.9000	-0.840%	42	475	+26.271%
2026-05-19	7.8000	7.8000	5.6000	5.9500	-9.848%	13	430	+25.210%
2026-05-18	5.2500	6.6000	5.2500	6.6000	+51.724%	10	430	+12.879%
2026-05-15	3.6800	4.3500	3.6000	4.3500	+45.000%	22	430	+71.264%
2026-05-14	2.5000	3.0000	2.5000	3.0000	+15.385%	3	433	+148.333%
2026-05-13	2.6500	2.6500	2.6000	2.6000	-8.772%	12	444	+186.538%
2026-05-12	2.9000	2.9000	2.8500	2.8500	-5.000%	8	444	+161.404%
2026-05-11	2.9500	3.0000	2.9500	3.0000	0.000%	2	444	+148.333%
2026-05-08	2.9000	3.0000	2.8000	3.0000	-11.765%	6	450	+148.333%
2026-05-07	3.5000	3.5000	3.4000	3.4000	-8.108%	11	450	+119.118%
2026-05-05	2.7500	3.7000	2.7500	3.7000	+12.121%	7	442	+101.351%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+41.631%	1	444	+125.758%
2026-04-30	2.3400	2.3600	2.3000	2.3300	-31.471%	8	445	+219.742%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+23.636%	3	448	+119.118%
2026-04-24	2.2000	2.7500	2.2000	2.7500	+31.579%	3	445	+170.909%
2026-04-23	2.0000	2.0900	1.9000	2.0900	-59.020%	6	444	+256.459%
2026-04-22	4.9000	5.1000	4.9000	5.1000	+13.333%	16	442	+46.078%
2026-04-21	5.0700	5.0700	4.5000	4.5000	+9.756%	5	425	+65.556%
2026-04-20	4.1000	4.1000	4.0000	4.1000	+7.050%	11	425	+81.707%
2026-04-16	3.8300	3.8300	3.8300	3.8300	+27.667%	1	414	+94.517%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+30.435%	1	413	+148.333%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+24.324%	3	412	+223.913%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-36.207%	1	411	+302.703%
2026-04-09	2.9300	2.9300	2.9000	2.9000	-15.942%	7	410	+156.897%
2026-04-08	3.4500	3.4500	3.4500	3.4500	-31.000%	1	408	+115.942%
2026-03-31	5.1000	5.1000	5.0000	5.0000	+0.806%	15	409	+49.000%
2026-03-30	4.9900	4.9900	4.9600	4.9600	+24.000%	8	414	+50.202%
2026-03-27	3.9000	4.0100	3.8000	4.0000	-6.977%	6	414	+86.250%
2026-03-25	4.2000	4.3500	4.2000	4.3000	-15.686%	12	411	+73.256%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-16.667%	1	406	+46.078%
2026-03-20	6.1600	6.1600	6.1200	6.1200	-12.571%	2	406	+21.732%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-5.405%	1	406	+6.429%
2026-03-18	7.3000	7.4000	7.3000	7.4000	+8.187%	17	406	+0.676%
2026-03-13	6.8400	6.8400	6.8400	6.8400	-2.425%	1	423	+8.918%
2026-03-12	7.2000	7.2000	7.0100	7.0100	-34.486%	2	423	+6.277%
2026-03-06	10.7000	10.7000	10.7000	10.7000	+10.309%	3	423	-30.374%
2026-03-05	9.5000	9.7000	9.5000	9.7000	+27.632%	7	423	-23.196%
2026-03-04	7.6000	7.6000	7.6000	7.6000	+1.469%	1	422	-1.974%
2026-03-03	7.7500	7.7500	7.4900	7.4900	+16.849%	5	422	-0.534%
2026-03-02	6.4100	6.4100	6.4100	6.4100	+16.545%	1	417	+16.225%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+7.843%	1	417	+35.455%
2026-02-23	4.8300	5.1000	4.8300	5.1000	-12.069%	2	417	+46.078%
2026-02-20	6.1000	6.1000	5.8000	5.8000	-17.143%	3	416	+28.448%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+7.692%	1	416	+6.429%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+14.035%	2	418	+14.615%
2026-02-12	5.5800	5.7000	5.4000	5.7000	+11.765%	35	418	+30.702%
2026-02-11	5.5000	5.5000	5.0000	5.1000	-12.069%	3	387	+46.078%
2026-02-10	6.2000	6.2000	5.8000	5.8000	+23.404%	8	387	+28.448%
2026-02-09	4.6000	5.0200	4.6000	4.7000	+9.302%	4	393	+58.511%
2026-02-06	4.5000	4.7000	4.3000	4.3000	-14.000%	14	392	+73.256%
2026-02-05	5.7000	5.7000	5.0000	5.0000	-19.355%	2	379	+49.000%
2026-02-04	5.9000	6.2000	5.9000	6.2000	+5.442%	6	378	+20.161%
2026-02-03	6.5000	6.5000	5.8800	5.8800	-27.941%	5	384	+26.701%
2026-02-02	7.6400	8.1600	7.6400	8.1600	+8.511%	6	380	-8.701%
2026-01-30	7.5000	7.5200	7.5000	7.5200	+9.144%	4	378	-0.931%
2026-01-29	6.7500	7.2000	6.4000	6.8900	-38.095%	427	377	+8.128%
2026-01-28	11.1300	11.1300	11.1300	11.1300	-13.047%	5	178	-33.064%
2026-01-27	12.8000	12.8000	12.8000	12.8000	-7.781%	1	173	-41.797%
2026-01-26	13.0000	13.8800	13.0000	13.8800	+9.723%	2	173	-46.326%
2026-01-23	12.6500	12.6500	12.6500	12.6500	+26.500%	1	172	-41.107%
2026-01-20	10.0000	10.2000	10.0000	10.0000	-5.660%	10	172	-25.500%
2026-01-15	11.6000	11.6000	10.6000	10.6000	-9.402%	14	163	-29.717%
2026-01-14	13.0200	13.1000	11.7000	11.7000	-11.094%	51	149	-36.325%
2026-01-13	13.4900	13.5400	13.1000	13.1600	-13.421%	21	99	-43.389%
2026-01-12	14.4200	15.2400	14.4200	15.2000	-1.106%	38	102	-50.987%
2026-01-09	15.3700	15.3700	15.3700	15.3700	-13.652%	1	67	-51.529%
2026-01-06	17.8000	17.8000	17.8000	17.8000	-9.645%	3	66	-58.146%
2026-01-02	19.7000	19.7000	19.7000	19.7000	-9.217%	3	66	-62.183%
2025-12-30	21.6000	21.9000	21.6000	21.7000	+0.696%	62	63	-65.668%
2025-12-29	21.5000	21.5500	21.4500	21.5500	-7.906%	50	18	-65.429%
2025-12-26	23.6500	23.6500	22.9800	23.4000	+0.775%	50	56	-68.162%
2025-12-23	22.5000	23.4000	18.0500	23.2200	+0.957%	50	9	-67.916%
2025-12-22	24.0000	24.0000	23.0000	23.0000	+3.931%	2	49	-67.609%
2025-12-19	25.6600	25.6600	22.1300	22.1300	0.000%	49	49	-66.335%