Dark

NOW20270115C164
NOW Jan 15 2027 164.00 Call (NOW270115C00164000)
option OPRA

EOD

Sep 2, 2026

9.90-24.427%(-3.20)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.4000	11.4000	9.9000	9.9000	-24.427%	19	274	0.000%
2026-09-01	13.1000	13.1000	13.1000	13.1000	-12.725%	1	274	-24.427%
2026-08-31	14.6000	15.0100	14.6000	15.0100	+9.642%	19	273	-34.044%
2026-08-28	13.9000	13.9000	12.9900	13.6900	+32.913%	7	290	-27.684%
2026-08-27	10.0500	10.3000	10.0500	10.3000	+63.492%	2	287	-3.883%
2026-08-26	6.3000	6.3000	6.3000	6.3000	-19.745%	20	286	+57.143%
2026-08-24	8.0400	8.0400	7.8500	7.8500	-2.120%	2	306	+26.115%
2026-08-21	8.0500	8.0500	8.0200	8.0200	+10.621%	21	306	+23.441%
2026-08-14	7.2500	7.2500	7.2500	7.2500	-22.872%	1	285	+36.552%
2026-08-11	9.0000	9.5500	9.0000	9.4000	+1.952%	11	285	+5.319%
2026-08-10	9.2200	9.2200	9.2200	9.2200	+41.846%	1	295	+7.375%
2026-08-06	6.1500	6.5000	6.1500	6.5000	-1.515%	21	296	+52.308%
2026-08-05	7.1500	7.1500	6.5000	6.6000	+3.125%	5	280	+50.000%
2026-08-04	6.1500	6.5000	6.1500	6.4000	+22.371%	5	284	+54.688%
2026-07-31	5.1500	5.2300	5.1500	5.2300	+11.752%	27	283	+89.293%
2026-07-30	4.6800	4.6800	4.6800	4.6800	-22.000%	1	257	+111.538%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+29.590%	4	257	+65.000%
2026-07-28	4.6300	4.6300	4.6300	4.6300	+2.208%	1	253	+113.823%
2026-07-27	4.5300	4.5300	4.5300	4.5300	+22.432%	1	254	+118.543%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-22.917%	2	253	+167.568%
2026-07-20	4.3200	4.8000	4.1800	4.8000	+3.448%	5	255	+106.250%
2026-07-16	4.6500	4.7000	4.5000	4.6400	-16.697%	7	256	+113.362%
2026-07-15	5.8800	5.8800	5.5700	5.5700	-6.700%	30	260	+77.738%
2026-07-14	6.0000	6.0000	5.9700	5.9700	-13.100%	2	233	+65.829%
2026-07-13	6.4400	6.8700	6.4400	6.8700	-5.110%	2	233	+44.105%
2026-07-07	7.2400	7.2400	7.2400	7.2400	+16.399%	1	231	+36.740%
2026-07-06	6.2200	6.2200	6.2200	6.2200	+7.057%	1	230	+59.164%
2026-07-02	5.8100	5.8100	5.8100	5.8100	+20.041%	1	230	+70.396%
2026-06-29	5.1300	5.1300	4.8400	4.8400	+5.217%	3	230	+104.545%
2026-06-26	4.3000	4.6000	4.3000	4.6000	+37.725%	2	228	+115.217%
2026-06-25	3.4000	3.4000	3.3000	3.3400	-12.105%	12	228	+196.407%
2026-06-24	3.9000	3.9000	3.8000	3.8000	-14.221%	3	218	+160.526%
2026-06-23	4.1000	4.4300	4.1000	4.4300	+19.730%	6	218	+123.476%
2026-06-22	3.9200	4.0000	3.7000	3.7000	-13.146%	3	218	+167.568%
2026-06-18	4.4000	4.4000	4.2600	4.2600	-21.111%	7	214	+132.394%
2026-06-17	5.7000	5.7000	5.4000	5.4000	-6.897%	4	214	+83.333%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-13.174%	1	214	+70.690%
2026-06-15	6.8000	6.8000	6.6800	6.6800	+21.455%	3	209	+48.204%
2026-06-12	5.8000	5.8000	5.5000	5.5000	-12.698%	4	209	+80.000%
2026-06-11	6.5500	6.5500	6.1000	6.3000	-18.814%	7	209	+57.143%
2026-06-10	7.7600	7.7600	7.7600	7.7600	+8.380%	1	206	+27.577%
2026-06-09	9.0100	9.0100	6.8000	7.1600	-25.026%	19	206	+38.268%
2026-06-05	10.5500	10.5500	9.5500	9.5500	-25.623%	7	218	+3.665%
2026-06-04	13.7400	13.8500	12.8400	12.8400	+3.548%	11	215	-22.897%
2026-06-03	13.3600	13.8800	12.4000	12.4000	-20.513%	7	206	-20.161%
2026-06-02	14.8200	15.9400	14.8200	15.6000	-24.855%	17	205	-36.538%
2026-06-01	19.2900	21.7000	19.2900	20.7600	+51.533%	44	205	-52.312%
2026-05-29	10.3000	13.8000	10.3000	13.7000	+77.922%	16	189	-27.737%
2026-05-28	7.3300	7.8100	7.1100	7.7000	+30.508%	5	183	+28.571%
2026-05-27	6.1500	6.1500	5.9000	5.9000	+6.884%	7	183	+67.797%
2026-05-26	5.6000	5.6000	5.5200	5.5200	+0.364%	6	181	+79.348%
2026-05-22	5.7000	5.7000	5.3000	5.5000	+5.769%	6	179	+80.000%
2026-05-21	5.5000	5.6000	5.2000	5.2000	-14.754%	11	176	+90.385%
2026-05-20	5.7000	6.2000	5.6400	6.1000	+8.929%	12	176	+62.295%
2026-05-19	6.9000	6.9000	5.6000	5.6000	-11.532%	6	160	+76.786%
2026-05-18	5.7000	6.9000	5.7000	6.3300	+47.209%	16	160	+56.398%
2026-05-15	3.7000	4.3000	3.7000	4.3000	+32.308%	12	160	+130.233%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+22.642%	1	149	+204.615%
2026-05-13	2.6000	2.6500	2.6000	2.6500	-7.018%	2	148	+273.585%
2026-05-12	3.0000	3.0000	2.8500	2.8500	-13.636%	15	148	+247.368%
2026-05-11	3.4000	3.4000	3.3000	3.3000	+6.452%	49	148	+200.000%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-13.889%	2	142	+219.355%
2026-05-07	3.5000	3.6000	3.5000	3.6000	+18.033%	14	140	+175.000%
2026-05-05	3.0500	3.0500	3.0500	3.0500	+14.232%	1	126	+224.590%
2026-05-01	2.6700	2.6700	2.6700	2.6700	+11.250%	1	124	+270.787%
2026-04-30	2.4000	2.4000	2.3500	2.4000	-5.138%	11	124	+312.500%
2026-04-29	2.5300	2.5300	2.5300	2.5300	-18.387%	1	130	+291.304%
2026-04-28	3.1000	3.1000	3.1000	3.1000	+47.619%	5	129	+219.355%
2026-04-23	2.0000	2.1000	2.0000	2.1000	-58.824%	2	131	+371.429%
2026-04-22	5.1000	5.2500	5.0000	5.1000	+4.082%	21	131	+94.118%
2026-04-21	4.7500	5.0000	4.7500	4.9000	+16.667%	6	110	+102.041%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+2.439%	3	110	+135.714%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+57.692%	1	107	+141.463%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-74.757%	2	106	+280.769%
2026-03-06	10.3000	10.3000	10.3000	10.3000	+4.888%	1	104	-3.883%
2026-03-05	9.8200	9.8200	9.8200	9.8200	+31.812%	1	104	+0.815%
2026-03-04	7.4500	7.4500	7.4500	7.4500	+46.078%	1	103	+32.886%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-12.069%	7	102	+94.118%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-4.918%	31	102	+70.690%
2026-02-10	6.1000	6.1000	6.1000	6.1000	-21.290%	1	84	+62.295%
2026-01-29	6.7800	7.7500	6.7800	7.7500	-36.475%	7	83	+27.742%
2026-01-28	12.2000	12.2000	12.2000	12.2000	-12.482%	1	83	-18.852%
2026-01-26	13.9400	13.9400	13.9400	13.9400	+35.340%	10	82	-28.981%
2026-01-22	10.3000	10.3000	10.3000	10.3000	-1.435%	5	82	-3.883%
2026-01-16	10.8000	10.8000	10.4500	10.4500	-19.615%	11	71	-5.263%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-6.542%	14	71	-23.846%
2026-01-13	13.9600	13.9600	13.9100	13.9100	-5.438%	2	57	-28.828%
2026-01-12	14.7100	14.7100	14.7100	14.7100	-27.892%	2	59	-32.699%
2026-01-07	20.3000	20.4000	20.3000	20.4000	+13.333%	3	57	-51.471%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-19.283%	4	54	-45.000%
2025-12-29	22.3000	22.3000	22.3000	22.3000	-0.491%	5	50	-55.605%
2025-12-23	22.5000	22.5000	22.2800	22.4100	0.000%	4	50	-55.823%