Dark

NOW20270115C162
NOW Jan 15 2027 162.00 Call (NOW270115C00162000)
option OPRA

EOD

Sep 2, 2026

10.40-23.642%(-3.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.4500	10.4500	10.4000	10.4000	-23.642%	2	244	0.000%
2026-09-01	14.2000	14.2000	13.6200	13.6200	-14.393%	2	246	-23.642%
2026-08-31	15.2500	16.0400	15.2500	15.9100	+9.952%	7	246	-34.632%
2026-08-28	12.5000	14.5500	12.5000	14.4700	+32.752%	43	251	-28.127%
2026-08-27	11.8000	11.8000	10.3000	10.9000	+22.472%	5	239	-4.587%
2026-08-21	8.8000	8.9000	8.8000	8.9000	+2.653%	2	240	+16.854%
2026-08-20	8.5000	8.6700	8.5000	8.6700	+5.732%	3	240	+19.954%
2026-08-19	8.1400	8.7000	8.1400	8.2000	+40.893%	5	238	+26.829%
2026-08-18	5.8300	5.8300	5.8200	5.8200	+7.778%	2	242	+78.694%
2026-08-17	5.7900	5.7900	5.4000	5.4000	-41.304%	3	241	+92.593%
2026-08-14	9.2000	9.2000	9.2000	9.2000	-4.167%	2	241	+13.043%
2026-08-10	8.9000	9.6000	8.9000	9.6000	+43.284%	3	243	+8.333%
2026-08-06	6.5000	6.7000	6.5000	6.7000	-1.471%	37	246	+55.224%
2026-08-05	7.4500	7.4500	6.8000	6.8000	+27.103%	3	210	+52.941%
2026-07-31	5.5500	5.5500	5.3500	5.3500	+3.883%	36	213	+94.393%
2026-07-30	5.1500	5.1500	5.1500	5.1500	-21.613%	16	209	+101.942%
2026-07-29	6.5700	6.5700	6.5700	6.5700	+19.455%	1	211	+58.295%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+37.500%	1	210	+89.091%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+42.857%	2	210	+160.000%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-50.617%	1	208	+271.429%
2026-07-15	5.6700	5.6700	5.6700	5.6700	-8.252%	1	208	+83.422%
2026-07-14	6.2000	6.2000	6.1800	6.1800	-17.158%	2	208	+68.285%
2026-07-13	6.8500	7.4600	6.5500	7.4600	+18.413%	18	208	+39.410%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+10.526%	1	210	+65.079%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+35.714%	2	211	+82.456%
2026-06-26	4.0000	4.2000	4.0000	4.2000	+31.250%	2	212	+147.619%
2026-06-25	3.5000	3.5000	3.2000	3.2000	-20.988%	3	212	+225.000%
2026-06-24	4.0000	4.1000	4.0000	4.0500	-10.200%	13	210	+156.790%
2026-06-23	4.3000	4.5100	4.3000	4.5100	+15.641%	11	205	+130.599%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-15.217%	1	212	+166.667%
2026-06-18	4.6000	4.6000	4.6000	4.6000	0.000%	1	201	+126.087%
2026-06-17	6.0000	6.0000	4.6000	4.6000	-34.286%	10	201	+126.087%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+7.692%	2	201	+48.571%
2026-06-11	6.7500	6.7500	6.1500	6.5000	-14.474%	13	201	+60.000%
2026-06-10	8.3000	8.3000	7.6000	7.6000	-1.935%	4	198	+36.842%
2026-06-09	8.5000	8.5000	7.0000	7.7500	-23.495%	7	197	+34.194%
2026-06-08	10.1300	10.1300	10.1300	10.1300	+0.796%	1	196	+2.665%
2026-06-05	11.3500	11.3500	10.0500	10.0500	-24.322%	2	196	+3.483%
2026-06-04	14.8200	14.8200	13.2800	13.2800	-15.949%	2	196	-21.687%
2026-06-02	16.7800	16.7800	15.7000	15.8000	-28.149%	8	196	-34.177%
2026-06-01	19.8500	22.0000	19.8500	21.9900	+54.859%	24	192	-52.706%
2026-05-29	11.1000	14.2000	10.8000	14.2000	+97.222%	25	185	-26.761%
2026-05-28	7.5000	7.5000	7.2000	7.2000	+16.129%	4	191	+44.444%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+6.897%	7	189	+67.742%
2026-05-26	5.5600	6.0000	5.5600	5.8000	+3.571%	29	185	+79.310%
2026-05-22	5.7000	5.9000	5.6000	5.6000	+3.704%	6	159	+85.714%
2026-05-21	5.7500	5.8000	5.3000	5.4000	-12.903%	7	158	+92.593%
2026-05-20	5.5000	6.2000	5.5000	6.2000	-35.417%	26	158	+67.742%
2026-05-19	9.6000	9.6000	9.6000	9.6000	+50.000%	1	146	+8.333%
2026-05-18	5.3000	6.6000	5.3000	6.4000	+36.752%	30	146	+62.500%
2026-05-15	3.8000	4.6800	3.8000	4.6800	+46.250%	12	146	+122.222%
2026-05-14	3.0000	3.2000	3.0000	3.2000	+16.364%	14	122	+225.000%
2026-05-13	2.8000	2.8500	2.7500	2.7500	-8.333%	25	124	+278.182%
2026-05-12	3.1000	3.1000	3.0000	3.0000	-9.091%	28	124	+246.667%
2026-05-11	3.5000	3.6000	3.3000	3.3000	+26.923%	13	124	+215.152%
2026-04-30	2.5000	2.6000	2.5000	2.6000	-11.864%	7	145	+300.000%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-15.714%	2	148	+252.542%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-35.185%	3	150	+197.143%
2026-04-22	5.4000	5.4000	5.3000	5.4000	+8.000%	29	153	+92.593%
2026-04-21	5.0000	5.2000	5.0000	5.0000	+13.636%	19	127	+108.000%
2026-04-20	4.3000	4.4000	4.3000	4.4000	+69.231%	13	124	+136.364%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-44.681%	1	107	+300.000%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-12.963%	2	106	+121.277%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+22.727%	1	104	+92.593%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-32.308%	15	104	+136.364%
2026-03-23	6.7000	6.7000	6.5000	6.5000	-18.750%	40	89	+60.000%
2026-03-12	8.2000	8.2000	8.0000	8.0000	-4.762%	2	79	+30.000%
2026-03-10	9.0000	9.0000	8.4000	8.4000	-23.636%	2	78	+23.810%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+10.000%	1	78	-5.455%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+25.000%	10	78	+4.000%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+26.382%	2	83	+30.000%
2026-02-10	6.3300	6.3300	6.3300	6.3300	+15.091%	1	82	+64.297%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-23.611%	2	81	+89.091%
2026-02-04	7.2000	7.2000	7.2000	7.2000	+17.264%	1	81	+44.444%
2026-02-03	6.3000	6.3000	6.1400	6.1400	-16.005%	2	82	+69.381%
2026-01-29	7.0000	7.3100	7.0000	7.3100	-41.984%	11	82	+42.271%
2026-01-28	12.6000	12.6000	12.6000	12.6000	-13.043%	1	72	-17.460%
2026-01-27	14.4900	14.4900	14.4900	14.4900	+39.327%	1	71	-28.226%
2026-01-22	10.4000	10.4000	10.4000	10.4000	-5.882%	4	70	0.000%
2026-01-16	11.0500	11.0500	11.0500	11.0500	-11.600%	1	73	-5.882%
2026-01-14	13.5000	13.5000	12.5000	12.5000	-14.966%	35	73	-16.800%
2026-01-13	14.9000	14.9000	14.7000	14.7000	-22.222%	2	38	-29.252%
2026-01-06	18.9000	18.9000	18.9000	18.9000	-5.500%	2	38	-44.974%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-12.968%	1	36	-48.000%
2025-12-23	22.9800	22.9800	22.9800	22.9800	0.000%	2	36	-54.743%