Dark

NOW20270115C160
NOW Jan 15 2027 160.00 Call (NOW270115C00160000)
option OPRA

EOD

Sep 2, 2026

10.85-20.803%(-2.85)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.4000	13.4000	10.8000	10.8500	-20.803%	99	3,355	0.000%
2026-09-01	15.0900	15.3000	13.3500	13.7000	-17.767%	52	3,408	-20.803%
2026-08-31	15.0100	17.3000	15.0100	16.6600	+10.331%	84	3,417	-34.874%
2026-08-28	11.9500	15.5000	11.9500	15.1000	+24.897%	861	3,408	-28.146%
2026-08-27	8.9400	12.2000	8.8200	12.0900	+59.079%	756	3,413	-10.256%
2026-08-26	6.9500	7.6000	6.9500	7.6000	-1.935%	16	3,147	+42.763%
2026-08-25	8.3000	8.3000	7.7500	7.7500	-9.251%	43	3,143	+40.000%
2026-08-24	8.8000	8.8900	8.5400	8.5400	+2.153%	33	3,145	+27.049%
2026-08-21	9.0400	9.2300	8.3600	8.3600	-7.828%	14	3,150	+29.785%
2026-08-20	9.2100	9.5600	8.4400	9.0700	+7.976%	20	3,159	+19.625%
2026-08-19	6.8000	9.2000	6.8000	8.4000	+32.283%	74	3,161	+29.167%
2026-08-18	6.0000	6.5100	5.5500	6.3500	+12.191%	59	3,151	+70.866%
2026-08-17	7.0500	7.0500	5.2000	5.6600	-31.807%	48	3,185	+91.696%
2026-08-14	9.1000	9.1000	7.7500	8.3000	-17.822%	15	3,197	+30.723%
2026-08-13	8.2500	10.1000	7.3900	10.1000	+23.926%	10	3,201	+7.426%
2026-08-12	8.2000	8.2500	7.8800	8.1500	-10.734%	13	3,206	+33.129%
2026-08-11	9.6500	10.4300	9.1300	9.1300	-7.778%	26	3,204	+18.839%
2026-08-10	9.1000	10.2800	9.0500	9.9000	+4.211%	125	3,209	+9.596%
2026-08-07	8.5500	10.0000	8.5500	9.5000	+37.681%	747	3,207	+14.211%
2026-08-06	6.3000	6.9000	6.2000	6.9000	-5.479%	51	3,499	+57.246%
2026-08-05	7.5000	7.8500	7.1700	7.3000	-6.650%	27	3,499	+48.630%
2026-08-04	6.1000	7.8200	6.1000	7.8200	+13.333%	22	3,505	+38.747%
2026-08-03	6.3900	8.1000	6.3900	6.9000	+21.053%	244	3,509	+57.246%
2026-07-31	5.4000	5.8500	5.4000	5.7000	+4.396%	23	3,388	+90.351%
2026-07-30	5.5000	5.5000	4.7500	5.4600	-28.158%	62	3,389	+98.718%
2026-07-29	5.5500	7.6000	5.5500	7.6000	+36.937%	66	3,407	+42.763%
2026-07-28	4.3500	5.9300	4.3500	5.5500	+16.842%	27	3,432	+95.495%
2026-07-27	4.0000	5.0500	4.0000	4.7500	+55.738%	76	3,440	+128.421%
2026-07-24	3.1000	3.2000	3.0500	3.0500	+10.909%	49	3,446	+255.738%
2026-07-23	3.5000	3.7500	2.7000	2.7500	-24.658%	78	3,467	+294.545%
2026-07-22	4.3100	4.3100	3.5000	3.6500	-23.958%	262	3,460	+197.260%
2026-07-21	4.9000	5.2000	4.7000	4.8000	-12.727%	28	3,439	+126.042%
2026-07-20	4.7500	5.6000	4.2300	5.5000	+2.804%	35	3,426	+97.273%
2026-07-17	5.4000	5.6200	5.3000	5.3500	-7.759%	27	3,417	+102.804%
2026-07-16	5.0300	5.8000	4.7500	5.8000	-1.695%	78	3,398	+87.069%
2026-07-15	6.3500	7.2500	5.7500	5.9000	-1.667%	10	3,469	+83.898%
2026-07-14	6.4100	6.5500	5.7500	6.0000	-20.949%	21	3,467	+80.833%
2026-07-13	7.4000	7.8700	6.9000	7.5900	+15.878%	87	3,462	+42.951%
2026-07-10	7.2100	7.2100	6.4300	6.5500	-1.504%	61	3,521	+65.649%
2026-07-09	5.0500	6.6500	5.0500	6.6500	-1.481%	45	3,511	+63.158%
2026-07-08	6.9100	6.9100	6.4000	6.7500	-12.678%	27	3,535	+60.741%
2026-07-07	7.2000	8.8500	7.2000	7.7300	+10.429%	42	3,515	+40.362%
2026-07-06	6.2800	7.5000	6.2000	7.0000	+11.821%	57	3,515	+55.000%
2026-07-02	6.5000	6.6500	6.2000	6.2600	-3.840%	121	3,608	+73.323%
2026-07-01	5.7000	6.8500	5.7000	6.5100	+30.200%	78	3,608	+66.667%
2026-06-30	4.9200	5.1000	4.6000	5.0000	-3.846%	73	3,599	+117.000%
2026-06-29	5.6000	5.8600	5.2000	5.2000	+10.638%	56	3,554	+108.654%
2026-06-26	3.9000	4.8000	3.9000	4.7000	+40.299%	34	3,518	+130.851%
2026-06-25	3.4500	3.5300	3.3000	3.3500	-19.277%	55	3,541	+223.881%
2026-06-24	4.5000	4.5000	3.9700	4.1500	-11.514%	112	3,537	+161.446%
2026-06-23	4.6000	4.9000	4.5000	4.6900	+20.256%	60	3,511	+131.343%
2026-06-22	4.3000	4.7000	3.6000	3.9000	-15.217%	363	3,497	+178.205%
2026-06-18	4.7000	4.8000	4.2000	4.6000	-3.158%	74	3,798	+135.870%
2026-06-17	5.6000	6.5000	4.7500	4.7500	-23.139%	64	3,798	+128.421%
2026-06-16	6.5000	6.5500	6.1000	6.1800	-14.167%	37	3,798	+75.566%
2026-06-15	7.6000	7.8000	6.8100	7.2000	+13.744%	38	3,754	+50.694%
2026-06-12	6.0000	6.6000	5.9000	6.3300	-9.571%	135	3,754	+71.406%
2026-06-11	7.2000	7.3400	6.3000	7.0000	-15.152%	142	3,754	+55.000%
2026-06-10	7.8000	8.9000	7.8000	8.2500	+2.357%	40	3,839	+31.515%
2026-06-09	9.8800	10.2500	6.9000	8.0600	-26.055%	198	3,821	+34.615%
2026-06-08	10.6100	11.3000	10.5000	10.9000	+6.863%	63	3,871	-0.459%
2026-06-05	12.7000	12.7000	10.0000	10.2000	-23.881%	161	3,829	+6.373%
2026-06-04	14.2500	15.0000	13.4000	13.4000	+5.512%	56	3,818	-19.030%
2026-06-03	16.8000	16.8000	12.6000	12.7000	-24.270%	249	3,772	-14.567%
2026-06-02	19.0000	19.3000	15.4000	16.7700	-22.861%	250	3,677	-35.301%
2026-06-01	19.9500	23.1500	18.2000	21.7400	+47.891%	1,490	3,642	-50.092%
2026-05-29	11.1000	15.0000	10.7100	14.7000	+88.462%	916	3,830	-26.190%
2026-05-28	7.7500	8.5000	7.1000	7.8000	+20.930%	155	3,214	+39.103%
2026-05-27	5.9000	7.0000	5.9000	6.4500	+13.158%	92	3,215	+68.217%
2026-05-26	5.8100	6.2600	5.5600	5.7000	-5.000%	133	3,221	+90.351%
2026-05-22	6.3500	6.3500	5.3000	6.0000	+4.895%	241	3,167	+80.833%
2026-05-21	6.4500	6.4500	5.5000	5.7200	-17.460%	46	3,162	+89.685%
2026-05-20	5.9000	7.1000	5.6800	6.9300	+5.640%	207	3,162	+56.566%
2026-05-19	8.4500	9.0800	6.2000	6.5600	-0.606%	63	2,998	+65.396%
2026-05-18	5.5000	7.1000	5.3000	6.6000	+40.426%	262	2,998	+64.394%
2026-05-15	4.3000	4.9000	4.1000	4.7000	+28.767%	722	2,998	+130.851%
2026-05-14	2.8000	3.7000	2.8000	3.6500	+17.742%	199	2,629	+197.260%
2026-05-13	2.9000	3.1000	2.8000	3.1000	-3.125%	41	2,455	+250.000%
2026-05-12	4.0000	4.0000	3.2000	3.2000	-13.514%	71	2,455	+239.063%
2026-05-11	3.7000	4.1000	3.5600	3.7000	+2.778%	163	2,455	+193.243%
2026-05-08	3.4000	3.6000	3.1400	3.6000	-6.494%	7	2,311	+201.389%
2026-05-07	3.5000	4.2300	3.4900	3.8500	+20.313%	52	2,312	+181.818%
2026-05-06	2.9600	3.2000	2.9600	3.2000	-13.514%	4	2,304	+239.063%
2026-05-05	3.6400	3.7000	3.2000	3.7000	+5.714%	11	2,301	+193.243%
2026-05-04	3.3900	3.9000	3.3900	3.5000	+9.375%	44	2,296	+210.000%
2026-05-01	3.0000	3.2100	3.0000	3.2000	+23.077%	21	2,315	+239.063%
2026-04-30	2.6300	2.7700	2.6000	2.6000	-11.864%	8	2,315	+317.308%
2026-04-29	2.9500	2.9500	2.8300	2.9500	-4.839%	10	2,311	+267.797%
2026-04-28	3.5800	3.5800	3.0700	3.1000	-6.061%	71	2,306	+250.000%
2026-04-27	2.9100	3.9000	2.9100	3.3000	+3.125%	16	2,258	+228.788%
2026-04-24	2.5000	3.2000	2.5000	3.2000	+33.333%	16	2,253	+239.063%
2026-04-23	2.5000	2.8500	2.0700	2.4000	-57.895%	280	2,249	+352.083%
2026-04-22	5.4000	5.8000	5.4000	5.7000	+16.327%	135	2,392	+90.351%
2026-04-21	4.8000	5.8000	4.7200	4.9000	+2.083%	52	2,389	+121.429%
2026-04-20	4.6000	4.9000	4.4000	4.8000	+6.667%	58	2,389	+126.042%
2026-04-17	4.4000	4.5000	4.1300	4.5000	+3.926%	45	2,384	+141.111%
2026-04-16	4.7000	4.8000	4.2000	4.3300	+23.714%	116	2,385	+150.577%
2026-04-15	3.0000	3.9000	3.0000	3.5000	+27.273%	56	2,379	+210.000%
2026-04-14	2.9800	3.0000	2.6000	2.7500	-1.786%	61	2,361	+294.545%
2026-04-13	2.3600	2.8000	2.3600	2.8000	+35.922%	18	2,402	+287.500%
2026-04-10	2.1500	2.4400	2.0000	2.0600	-25.091%	166	2,394	+426.699%
2026-04-09	3.3700	3.3700	2.6100	2.7500	-28.385%	581	2,410	+294.545%
2026-04-08	5.0000	5.0000	3.8400	3.8400	-14.667%	15	2,630	+182.552%
2026-04-07	4.7500	4.8000	4.5000	4.5000	-2.174%	23	2,637	+141.111%
2026-04-06	5.2000	5.2000	4.5500	4.6000	-8.000%	3	2,635	+135.870%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-9.091%	2	2,633	+117.000%
2026-03-31	5.9000	5.9000	5.5000	5.5000	-6.780%	2	2,633	+97.273%
2026-03-30	4.6500	5.9000	4.6500	5.9000	+31.111%	114	2,633	+83.898%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-14.286%	71	2,726	+141.111%
2026-03-26	5.3000	5.5800	5.2500	5.2500	+5.000%	47	2,725	+106.667%
2026-03-25	5.2500	5.2500	4.8000	5.0000	-8.257%	39	2,747	+117.000%
2026-03-24	5.6500	5.6500	5.2000	5.4500	-19.139%	13	2,761	+99.083%
2026-03-23	6.9200	7.1000	6.7400	6.7400	-2.319%	17	2,767	+60.979%
2026-03-20	7.0000	7.0600	6.8900	6.9000	-6.250%	5	2,762	+57.246%
2026-03-19	7.9000	7.9000	7.3600	7.3600	-6.835%	4	2,763	+47.418%
2026-03-18	7.9700	7.9700	7.6000	7.9000	-12.222%	19	2,763	+37.342%
2026-03-17	8.4000	9.0000	8.4000	9.0000	+9.756%	19	2,755	+20.556%
2026-03-16	8.2000	8.2000	8.2000	8.2000	+7.895%	2	2,755	+32.317%
2026-03-13	8.3000	8.9000	7.6000	7.6000	-3.797%	28	2,756	+42.763%
2026-03-12	8.7000	8.9000	7.9000	7.9000	-3.776%	264	2,748	+37.342%
2026-03-11	8.4000	8.4000	8.2100	8.2100	-12.473%	43	2,661	+32.156%
2026-03-10	9.1000	9.7000	8.6000	9.3800	-13.787%	330	2,664	+15.672%
2026-03-09	11.3600	11.3600	10.8000	10.8800	-7.797%	24	2,448	-0.276%
2026-03-06	10.9800	11.8000	10.9800	11.8000	+9.158%	131	2,440	-8.051%
2026-03-05	10.0000	11.0500	10.0000	10.8100	+29.152%	87	2,449	+0.370%
2026-03-04	8.2000	8.8000	8.2000	8.3700	-0.947%	45	2,464	+29.630%
2026-03-03	7.5000	8.5500	7.1000	8.4500	+15.595%	35	2,469	+28.402%
2026-03-02	7.1000	7.4200	7.0900	7.3100	+5.942%	30	2,457	+48.427%
2026-02-27	6.4000	6.9000	6.4000	6.9000	-2.817%	6	2,437	+57.246%
2026-02-26	7.0000	7.5000	6.9500	7.1000	+16.393%	25	2,438	+52.817%
2026-02-25	5.8000	6.4000	5.8000	6.1000	+1.667%	16	2,442	+77.869%
2026-02-24	6.1500	6.1500	6.0000	6.0000	+3.448%	3	2,442	+80.833%
2026-02-23	5.8000	5.8000	5.4000	5.8000	-13.433%	39	2,441	+87.069%
2026-02-20	7.2300	7.2300	6.7000	6.7000	-7.331%	3	2,469	+61.940%
2026-02-19	7.3000	7.3000	6.9500	7.2300	+1.261%	9	2,469	+50.069%
2026-02-18	6.9000	7.2000	6.9000	7.1400	+4.846%	22	2,464	+51.961%
2026-02-17	7.5800	7.5800	6.7000	6.8100	-5.809%	23	2,456	+59.325%
2026-02-13	6.8200	7.3400	6.8200	7.2300	+14.762%	42	2,472	+50.069%
2026-02-12	5.8000	6.4000	5.6000	6.3000	+12.500%	8	2,472	+72.222%
2026-02-11	6.2300	6.2300	5.2800	5.6000	-14.504%	48	2,467	+93.750%
2026-02-10	6.3200	7.0000	6.3200	6.5500	+18.659%	23	2,454	+65.649%
2026-02-09	4.9000	5.5200	4.7900	5.5200	+11.741%	37	2,451	+96.558%
2026-02-06	5.6200	5.6200	4.8000	4.9400	-8.519%	142	2,450	+119.636%
2026-02-05	6.4000	7.1000	5.3500	5.4000	-26.027%	63	2,424	+100.926%
2026-02-04	6.0000	7.3000	6.0000	7.3000	+8.148%	39	2,421	+48.630%
2026-02-03	7.4000	7.4000	6.5000	6.7500	-25.332%	611	2,398	+60.741%
2026-02-02	9.6500	10.0000	9.0400	9.0400	+11.605%	22	2,052	+20.022%
2026-01-30	8.4900	8.8000	8.1000	8.1000	-2.174%	479	2,044	+33.951%
2026-01-29	10.0000	10.0000	7.2000	8.2800	-36.308%	334	1,616	+31.039%
2026-01-28	14.2600	14.2600	12.7000	13.0000	-4.412%	133	1,562	-16.538%
2026-01-27	13.6100	13.7000	13.5000	13.6000	-12.258%	17	1,469	-20.221%
2026-01-26	15.0000	15.5000	14.3400	15.5000	+10.714%	16	1,469	-30.000%
2026-01-23	12.9000	14.4000	12.9000	14.0000	+14.192%	33	1,468	-22.500%
2026-01-22	11.0000	12.2600	11.0000	12.2600	+14.579%	25	1,455	-11.501%
2026-01-21	11.5000	11.5000	10.4000	10.7000	+2.885%	18	1,444	+1.402%
2026-01-20	11.4000	11.8000	10.4000	10.4000	-8.772%	134	1,435	+4.327%
2026-01-16	11.5000	12.0000	10.6400	11.4000	-3.635%	76	1,273	-4.825%
2026-01-15	13.2000	13.2000	11.5000	11.8300	-7.361%	17	1,273	-8.284%
2026-01-14	14.6000	14.6000	12.7000	12.7700	-13.658%	24	1,262	-15.035%
2026-01-13	16.5000	16.5000	14.2000	14.7900	-10.036%	474	1,255	-26.640%
2026-01-12	17.0500	17.0500	16.3000	16.4400	-0.364%	24	979	-34.002%
2026-01-09	18.0000	18.0000	16.2000	16.5000	-12.234%	113	964	-34.242%
2026-01-08	20.8000	20.8000	18.8000	18.8000	-12.842%	13	922	-42.287%
2026-01-07	20.4200	22.0000	20.4200	21.5700	+6.782%	16	917	-49.699%
2026-01-06	20.2000	20.2000	20.2000	20.2000	+0.498%	1	914	-46.287%
2026-01-02	22.0000	22.0000	19.4500	20.1000	-11.493%	18	914	-46.020%
2025-12-31	22.9900	22.9900	22.7100	22.7100	-5.375%	3	902	-52.224%
2025-12-30	24.3200	24.3200	24.0000	24.0000	+0.840%	5	902	-54.792%
2025-12-29	23.6800	23.8000	23.6800	23.8000	-2.459%	50	897	-54.412%
2025-12-26	24.4000	24.4000	24.4000	24.4000	-0.408%	5	852	-55.533%
2025-12-23	24.9000	25.1000	23.0000	24.5000	-5.405%	72	847	-55.714%
2025-12-22	25.9000	25.9000	25.9000	25.9000	+1.569%	1	786	-58.108%
2025-12-19	24.2500	26.3000	24.2500	25.5000	+7.143%	380	785	-57.451%
2025-12-18	25.1000	25.1000	23.8000	23.8000	0.000%	24	461	-54.412%